Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.48 CNY | -0.59% | -10.26% | -22.13% |
29.04. | Zhejiang Zhenyuan Share Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.04. | Zhejiang Zhenyuan Share Co.,Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.86 ¥ | 8.8 ¥ | 8.79 ¥ | 8.53 ¥ | 8.48 ¥ | 8.48 ¥ |
Volumen | 43 481 910 | 33 539 100 | 25 617 310 | 25 171 050 | 15 304 250 | 15 304 250 |
Veränderung | -4.11% | -0.68% | -0.11% | -2.96% | -0.59% | -0.59% |
Eröffnung | 9.11 | 8.81 | 8.73 | 8.78 | 8.52 | 8.52 |
Hoch | 9.46 | 9.09 | 9.09 | 8.78 | 8.54 | 8.54 |
Tief | 8.83 | 8.69 | 8.73 | 8.47 | 8.39 | 8.39 |
Performance
1 Tag | -0.59% | ||
1 Woche | -10.26% | ||
Aktueller Monat | +4.69% | ||
1 Monat | +16.32% | ||
3 Monate | +20.97% | ||
6 Monate | -5.99% | ||
Laufendes Jahr | -22.13% | ||
1 Jahr | +2.66% | ||
3 Jahre | +4.82% | ||
5 Jahre | +21.32% | ||
10 Jahre | +5.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -10.26% | -22.13% | +2.66% | 395 Mio. | ||
+0.89% | +0.22% | +20.17% | +40.48% | 71.69 Mrd. | ||
+1.68% | +0.63% | -2.11% | +15.01% | 23.65 Mrd. | ||
-1.11% | +7.47% | +9.05% | -16.48% | 9.01 Mrd. | ||
-0.81% | +2.44% | +10.34% | -15.32% | 8.64 Mrd. | ||
-0.95% | -0.09% | -19.68% | -19.33% | 8.15 Mrd. | ||
-2.00% | +5.92% | +13.68% | -3.12% | 5.33 Mrd. | ||
-2.66% | -0.62% | +14.69% | +7.58% | 4.35 Mrd. | ||
+1.09% | -0.17% | -1.04% | -20.25% | 4.1 Mrd. | ||
-0.56% | -0.63% | -2.27% | -5.89% | 3.94 Mrd. | ||
-1.75% | +1.70% | +25.30% | -8.36% | 3.81 Mrd. | ||
-0.77% | -7.96% | -1.62% | +4.24% | 3.07 Mrd. | ||
-0.52% | +8.91% | +37.50% | -8.56% | 2.83 Mrd. | ||
-0.73% | -2.31% | -9.06% | +28.59% | 2.39 Mrd. | ||
-0.98% | -1.33% | -0.27% | -24.47% | 2.33 Mrd. | ||
+1.87% | -1.58% | +0.30% | +17.52% | 2.31 Mrd. | ||
Durchschnitt | -0.56% | +0.46% | +4.55% | -0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.42% | +10.88% | +17.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.13% | ||
2023 | +37.33% | ||
2022 | -10.70% | ||
2021 | +22.31% | ||
2020 | +9.01% | ||
2019 | +9.90% | ||
2018 | -26.28% | ||
2017 | -37.11% | ||
2016 | -30.33% | ||
2015 | +84.83% | ||
2014 | +33.91% | ||
2013 | +15.90% | ||
2012 | +36.25% | ||
2011 | -19.33% | ||
2010 | +21.55% | ||
2009 | +96.98% | ||
2008 | -42.74% | ||
2007 | +114.32% | ||
2006 | +26.96% | ||
2005 | -18.83% | ||
2004 | -23.54% | ||
2003 | -27.40% | ||
2002 | -28.27% | ||
2001 | -38.43% | ||
2000 | +82.37% | ||
1999 | +10.01% | ||
1998 | -8.06% |
- Börse
- Aktien
- 000705 Aktie
- Kurse Zhejiang Zhenyuan Share Co.,Ltd.