Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.65 CNY | 0.00% | +2.53% | -10.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 3.6 ¥ | 3.56 ¥ | 3.65 ¥ | 3.65 ¥ |
Volumen | 22 490 450 | 18 308 670 | 19 641 850 | 15 246 330 |
Veränderung | +∞% | -1.11% | +2.53% | 0.00% |
Eröffnung | 3.56 | 3.60 | 3.57 | 3.65 |
Hoch | 3.62 | 3.63 | 3.65 | 3.68 |
Tief | 3.51 | 3.55 | 3.57 | 3.61 |
Performance
1 Woche | +2.53% | ||
Aktueller Monat | +2.53% | ||
1 Monat | -4.45% | ||
3 Monate | +16.99% | ||
6 Monate | -14.32% | ||
Laufendes Jahr | -10.10% | ||
1 Jahr | -19.60% | ||
3 Jahre | -37.50% | ||
5 Jahre | +32.33% | ||
10 Jahre | +8.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.53% | -10.10% | -19.60% | 616 Mio. | ||
+1.62% | +5.67% | +28.79% | +23.92% | 106 Mrd. | ||
+0.13% | +0.53% | -4.27% | -7.86% | 39.56 Mrd. | ||
+1.89% | +2.52% | +23.76% | +99.85% | 33.68 Mrd. | ||
+0.42% | -2.20% | +14.84% | +21.04% | 32.23 Mrd. | ||
+4.22% | +11.26% | +26.55% | +0.61% | 21.37 Mrd. | ||
+4.90% | +11.02% | +20.56% | +22.11% | 19.71 Mrd. | ||
+2.46% | +4.40% | +0.73% | +10.35% | 9.15 Mrd. | ||
+0.85% | +1.71% | +8.10% | +4.81% | 8.4 Mrd. | ||
+1.25% | +1.04% | +16.90% | +43.89% | 7.26 Mrd. | ||
+0.47% | -0.87% | +25.31% | +34.10% | 5.66 Mrd. | ||
-1.40% | +3.69% | +18.07% | +0.72% | 5.41 Mrd. | ||
-0.36% | +1.29% | 0.00% | -10.99% | 5.26 Mrd. | ||
+1.56% | +5.78% | +18.38% | +9.33% | 5.04 Mrd. | ||
+0.52% | +2.54% | -0.72% | +4.49% | 4.84 Mrd. | ||
0.00% | 0.00% | +56.25% | +236.02% | 4.8 Mrd. | ||
Durchschnitt | +1.17% | +2.74% | +15.20% | +29.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +2.22% | +19.17% | +27.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.10% | ||
2023 | -19.44% | ||
2022 | +5.44% | ||
2021 | -48.71% | ||
2020 | +293.25% | ||
2019 | -1.93% | ||
2018 | -51.75% | ||
2017 | +10.28% | ||
2016 | -25.34% | ||
2015 | +28.07% | ||
2014 | +13.10% | ||
2013 | -34.29% | ||
2012 | -26.46% | ||
2011 | -15.89% | ||
2010 | -2.67% | ||
2009 | +218.50% | ||
2008 | -74.98% | ||
2007 | +296.77% | ||
2006 | +40.91% | ||
2005 | -45.32% | ||
2004 | -20.03% | ||
2003 | -11.38% | ||
2002 | -29.78% | ||
2001 | -56.21% | ||
2000 | +120.63% | ||
1999 | +161.07% | ||
1998 | -12.79% |
- Börse
- Aktien
- A0M34X Aktie
- Kurse Zhengzhou Coal Industry & Electric Power Co., Ltd.