Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.98 CNY | -0.81% | +3.10% | -30.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.81 ¥ | 19.89 ¥ | 20.73 ¥ | 22.16 ¥ | 21.98 ¥ |
Volumen | 2 419 400 | 2 042 000 | 2 297 800 | 3 003 037 | 2 715 000 |
Veränderung | -2.39% | -4.42% | +4.22% | +6.90% | -0.81% |
Eröffnung | 21.49 | 20.94 | 20.00 | 20.90 | 22.10 |
Hoch | 21.78 | 21.00 | 21.07 | 22.20 | 22.63 |
Tief | 20.57 | 19.51 | 20.00 | 20.80 | 21.75 |
Performance
1 Tag | -0.81% | ||
1 Woche | +3.10% | ||
Aktueller Monat | -24.47% | ||
1 Monat | -20.07% | ||
3 Monate | -19.10% | ||
6 Monate | -36.38% | ||
Laufendes Jahr | -30.18% | ||
1 Jahr | -5.99% | ||
3 Jahre | -19.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - System-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +3.10% | -30.18% | -5.99% | 206 Mio. | ||
-1.09% | +0.05% | -1.39% | +55.54% | 9.06 Mrd. | ||
+0.20% | -1.69% | -9.24% | +61.26% | 4.47 Mrd. | ||
-2.02% | -2.75% | -27.18% | -25.65% | 714 Mio. | ||
-2.86% | -4.94% | -0.59% | -17.77% | 486 Mio. | ||
-1.50% | +3.15% | -10.80% | +2.82% | 443 Mio. | ||
-1.70% | -3.55% | -10.98% | +87.80% | 270 Mio. | ||
0.00% | +7.00% | -44.02% | -32.66% | 184 Mio. | ||
-7.07% | +25.59% | -38.12% | -16.56% | 151 Mio. | ||
0.00% | +19.17% | -2.23% | +40.00% | 159 Mio. | ||
-3.28% | -1.56% | -10.61% | -8.88% | 139 Mio. | ||
-11.48% | 0.00% | -47.06% | -71.65% | 59.11 Mio. | ||
Durchschnitt | -2.63% | +3.39% | -19.37% | +5.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +1.74% | -6.49% | +46.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.18% | ||
2023 | +54.01% | ||
2022 | -25.94% | ||
2021 | -24.13% | ||
2020 | -33.35% | ||
2019 | +114.38% |
- Börse
- Aktien
- 300807 Aktie
- Kurse Zhengzhou Tiamaes Technology Co.,Ltd