Kurse Zhidao International (Holdings) Limited
Aktien
A1J0Y0
BMG9893K1099
1220
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.054 HKD | 0.00% | -3.57% | -25.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.059 $ | 0.057 $ | 0.054 $ | 0.054 $ |
Volumen | 300 000 | 693 333 | 1 020 000 | 630 000 |
Veränderung | +5.36% | -3.39% | -5.26% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.05 | 0.05 |
Hoch | 0.06 | 0.06 | 0.05 | 0.05 |
Tief | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -3.57% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -15.62% | ||
3 Monate | -16.92% | ||
6 Monate | +68.75% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | +80.00% | ||
3 Jahre | -68.24% | ||
5 Jahre | -54.24% | ||
10 Jahre | -77.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | -25.00% | +80.00% | 13.69 Mio. | ||
+0.09% | +4.13% | +1.93% | +6.10% | 71.31 Mrd. | ||
-0.78% | -1.32% | +22.04% | +50.65% | 38.86 Mrd. | ||
-0.54% | +1.85% | +14.76% | -15.47% | 31.94 Mrd. | ||
+4.39% | +4.39% | +10.78% | +25.06% | 27.7 Mrd. | ||
-0.73% | +1.96% | +19.01% | -15.50% | 21.72 Mrd. | ||
-0.29% | +1.60% | +17.34% | +24.15% | 19.92 Mrd. | ||
-1.05% | +6.32% | +35.34% | -4.46% | 18.01 Mrd. | ||
+0.19% | -0.30% | +73.73% | +126.00% | 17.56 Mrd. | ||
-0.68% | +1.85% | +15.90% | -19.75% | 15.63 Mrd. | ||
-0.52% | +2.12% | +5.80% | +14.20% | 14.69 Mrd. | ||
-0.19% | +1.73% | +7.98% | -26.67% | 12.6 Mrd. | ||
-0.61% | -1.83% | -1.07% | +15.09% | 12.52 Mrd. | ||
+0.28% | +0.28% | +28.24% | +34.87% | 12.03 Mrd. | ||
+0.55% | -2.71% | +62.55% | +120.75% | 11.84 Mrd. | ||
+0.20% | +2.92% | -1.79% | +26.29% | 11.07 Mrd. | ||
Durchschnitt | +0.02% | +1.26% | +17.97% | +27.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.90% | +17.59% | +20.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:02:47 | 0.054 | 30 000 | 630 000 |
07:30:42 | 0.054 | 240 000 | 600 000 |
04:46:35 | 0.053 | 330 000 | 360 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +118.18% | ||
2022 | -72.95% | ||
2021 | +48.78% | ||
2020 | 0.00% | ||
2019 | -77.84% | ||
2018 | -23.71% | ||
2017 | -20.49% | ||
2016 | -57.04% | ||
2015 | +51.06% | ||
2014 | +229.82% | ||
2013 | +80.38% | ||
2012 | -94.79% | ||
2011 | 0.00% | ||
2009 | 0.00% | ||
2008 | 0.00% | ||
2006 | -43.89% | ||
2005 | -9.09% | ||
2004 | -29.29% | ||
2003 | +174.51% | ||
2002 | 0.00% | ||
2001 | -36.25% | ||
2000 | +32.23% | ||
1999 | +23.05% | ||
1998 | -33.71% | ||
1997 | -56.80% |
- Börse
- Aktien
- A1J0Y0 Aktie
- Kurse Zhidao International (Holdings) Limited