Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.96 HKD | -3.03% | -4.95% | -11.93% |
19.04. | Gewinn der Zhixin Group steigt 2023 auf 10 Millionen Yuan | MT |
28.03. | Zhixin Group Holding Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.99 $ | 0.99 $ | 0.99 $ | 0.96 $ | 0.96 $ |
Volumen | 216 000 | 240 000 | 170 000 | 638 000 | 632 000 |
Veränderung | -1.00% | 0.00% | 0.00% | -3.03% | -3.03% |
Eröffnung | 1.01 | 1.00 | 0.98 | 0.98 | 0.98 |
Hoch | 1.02 | 1.00 | 0.99 | 1.00 | 1 |
Tief | 0.99 | 0.99 | 0.97 | 0.95 | 0.95 |
Performance
1 Tag | -3.03% | ||
1 Woche | -4.95% | ||
Aktueller Monat | -4.95% | ||
1 Monat | -2.04% | ||
3 Monate | -3.03% | ||
6 Monate | -72.49% | ||
Laufendes Jahr | -11.93% | ||
1 Jahr | -80.33% | ||
3 Jahre | -13.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -4.95% | -11.93% | -80.33% | 94.73 Mio. | ||
+0.61% | +3.34% | +20.81% | +32.58% | 49.34 Mrd. | ||
+2.38% | +3.83% | +5.10% | -23.24% | 15.86 Mrd. | ||
+1.17% | +4.85% | -0.58% | +64.55% | 15.83 Mrd. | ||
-0.62% | +4.32% | -11.00% | +3.78% | 11.09 Mrd. | ||
+0.13% | +4.28% | +32.09% | +68.77% | 9.21 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.89 Mrd. | ||
-1.36% | +1.87% | -6.31% | -17.55% | 7.69 Mrd. | ||
+0.78% | -0.31% | -3.89% | -28.11% | 7.64 Mrd. | ||
+4.36% | +8.08% | +33.99% | +59.33% | 7.04 Mrd. | ||
-0.96% | -4.57% | +9.27% | +36.76% | 5.49 Mrd. | ||
-1.03% | -0.57% | +4.83% | -2.36% | 4.81 Mrd. | ||
-0.45% | -0.45% | +3.70% | +32.73% | 4.63 Mrd. | ||
-2.52% | -5.98% | -24.04% | -17.15% | 3.98 Mrd. | ||
-2.33% | +2.92% | +0.29% | +40.48% | 3.93 Mrd. | ||
-0.12% | -0.23% | -0.08% | +24.89% | 3.79 Mrd. | ||
Durchschnitt | -0.19% | +0.97% | +9.84% | +21.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.24% | +14.27% | +29.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:55:27 | 0.96 | 2 000 | 588 000 |
08:21:38 | 0.95 | 16 000 | 586 000 |
08:21:38 | 0.95 | 8 000 | 570 000 |
08:21:38 | 0.95 | 6 000 | 562 000 |
08:21:38 | 0.95 | 4 000 | 556 000 |
08:20:46 | 0.95 | 16 000 | 552 000 |
08:20:46 | 0.95 | 2 000 | 536 000 |
08:20:46 | 0.95 | 2 000 | 534 000 |
08:20:46 | 0.95 | 10 000 | 532 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.93% | ||
2023 | -58.08% | ||
2022 | +21.50% | ||
2021 | +101.89% |
- Börse
- Aktien
- A3CU3X Aktie
- Kurse Zhixin Group Holding Limited