Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.7 TWD | +4.60% | +2.25% | +26.14% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 11.06.2024 | Heute | 12.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 62.6 NT$ | 61.5 NT$ | 62.8 NT$ | 60.9 NT$ | 63.7 NT$ | 63.7 NT$ |
Volumen | 893 796 | 1 207 693 | 871 215 | 1 620 240 | 1 916 463 | 1 916 463 |
Veränderung | +0.48% | -1.76% | +2.11% | -3.03% | +4.60% | +4.60% |
Eröffnung | 62.50 | 63.40 | 61.60 | 62.80 | 61.10 | 61.1 |
Hoch | 63.10 | 63.40 | 63.40 | 62.80 | 64.60 | 64.6 |
Tief | 61.70 | 61.00 | 61.60 | 60.00 | 61.00 | 61 |
Performance
1 Tag | +4.60% | ||
1 Woche | +2.25% | ||
Aktueller Monat | -0.16% | ||
1 Monat | -12.50% | ||
3 Monate | +20.87% | ||
6 Monate | +32.71% | ||
Laufendes Jahr | +26.14% | ||
1 Jahr | +46.10% | ||
3 Jahre | -6.60% | ||
5 Jahre | +7.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.60% | +2.25% | +26.14% | +46.10% | 171 Mio. | ||
-0.78% | -1.25% | -9.79% | -8.40% | 1.23 Mrd. | ||
+1.48% | -2.94% | -5.38% | +42.98% | 1.05 Mrd. | ||
+6.95% | +11.99% | -8.07% | +17.22% | 827 Mio. | ||
+4.24% | -0.60% | -48.01% | +54.92% | 548 Mio. | ||
-1.33% | +2.10% | +3.25% | -20.38% | 454 Mio. | ||
+1.85% | -4.48% | +5.65% | +30.74% | 444 Mio. | ||
+2.16% | -3.42% | -34.68% | -59.54% | 420 Mio. | ||
+3.85% | -1.40% | -12.90% | -1.68% | 380 Mio. | ||
+0.05% | +16.29% | -8.08% | -1.01% | 378 Mio. | ||
+2.28% | +2.21% | -35.05% | +21.14% | 355 Mio. | ||
+2.53% | -4.57% | -24.16% | -12.07% | 234 Mio. | ||
+1.75% | -8.90% | +42.62% | +41.46% | 199 Mio. | ||
-1.08% | -2.65% | +30.50% | +17.95% | 198 Mio. | ||
+2.75% | -3.23% | -36.10% | -22.43% | 197 Mio. | ||
0.00% | -2.74% | -10.13% | -13.41% | 158 Mio. | ||
Durchschnitt | +1.96% | +2.00% | -7.76% | +8.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +1.95% | -10.63% | +10.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.14% | ||
2023 | +32.89% | ||
2022 | -31.78% | ||
2021 | +0.54% | ||
2020 | -38.92% | ||
2019 | +4.13% | ||
2018 | -37.79% | ||
2017 | -38.71% |
- Börse
- Aktien
- 6668 Aktie
- Kurse Zhong Yang Technology Co.,Ltd