Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.86 CNY | +0.67% | +3.34% | +8.70% |
18.04. | Zhongjing Food Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
09.04. | Zhongjing Food Co. Ltd. schlägt letzte Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.59 ¥ | 42.49 ¥ | 43.41 ¥ | 44.56 ¥ | 44.86 ¥ |
Volumen | 885 187 | 816 796 | 711 999 | 798 332 | 732 718 |
Veränderung | +∞% | -2.52% | +2.17% | +2.65% | +0.67% |
Eröffnung | 43.22 | 43.14 | 42.11 | 43.30 | 44.27 |
Hoch | 43.59 | 43.59 | 43.50 | 44.60 | 45.07 |
Tief | 42.40 | 42.20 | 42.11 | 43.30 | 44.13 |
Performance
1 Tag | +0.67% | ||
1 Woche | +3.34% | ||
1 Monat | +7.42% | ||
3 Monate | +33.59% | ||
6 Monate | +2.35% | ||
Laufendes Jahr | +8.70% | ||
1 Jahr | -5.91% | ||
3 Jahre | -37.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +3.34% | +8.70% | -5.91% | 620 Mio. | ||
-0.78% | +1.08% | +3.45% | -33.27% | 30.13 Mrd. | ||
-0.20% | +2.40% | +7.00% | -8.09% | 22.12 Mrd. | ||
+0.24% | -2.60% | +10.44% | +19.34% | 11.87 Mrd. | ||
-0.26% | +2.39% | +15.09% | -10.01% | 5.27 Mrd. | ||
+2.21% | +4.81% | +16.44% | +16.56% | 4.38 Mrd. | ||
-0.17% | +1.50% | -15.24% | -25.45% | 3.53 Mrd. | ||
-0.08% | +3.31% | -0.61% | -20.80% | 3.27 Mrd. | ||
+0.07% | +0.24% | +4.98% | -19.73% | 3.13 Mrd. | ||
+0.53% | +1.30% | +28.84% | +40.39% | 2.91 Mrd. | ||
+1.07% | +10.14% | -5.94% | +9.80% | 2.57 Mrd. | ||
-8.40% | -5.66% | -4.21% | -34.81% | 2.2 Mrd. | ||
+1.16% | +8.16% | +41.13% | -15.66% | 2.17 Mrd. | ||
+0.65% | +0.14% | +5.12% | -18.59% | 2.02 Mrd. | ||
-0.06% | +1.03% | +0.29% | +4.17% | 1.99 Mrd. | ||
+1.44% | +2.74% | +29.79% | +15.88% | 1.81 Mrd. | ||
Durchschnitt | -0.12% | +2.83% | +9.08% | -5.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.74% | +7.13% | -11.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.70% | ||
2023 | +7.61% | ||
2022 | -29.24% | ||
2021 | -30.98% | ||
2020 | -34.99% |
- Börse
- Aktien
- 300908 Aktie
- Kurse Zhongjing Food Co., Ltd.