Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.16 CNY | -3.48% | -6.05% | +2.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.49 ¥ | 9.15 ¥ | 9.75 ¥ | 9.49 ¥ | 9.16 ¥ |
Volumen | 31 084 540 | 29 599 780 | 55 515 120 | 51 217 680 | 26 237 860 |
Veränderung | +∞% | -3.58% | +6.56% | -2.67% | -3.48% |
Eröffnung | 9.27 | 9.45 | 9.23 | 9.88 | 9.43 |
Hoch | 9.65 | 9.49 | 9.85 | 10.01 | 9.46 |
Tief | 9.25 | 9.08 | 9.13 | 9.40 | 9.12 |
Performance
1 Tag | -3.48% | ||
1 Woche | -6.05% | ||
1 Monat | +7.64% | ||
3 Monate | +36.92% | ||
6 Monate | -10.55% | ||
Laufendes Jahr | +2.00% | ||
1 Jahr | -9.04% | ||
3 Jahre | +51.16% | ||
5 Jahre | +15.51% | ||
10 Jahre | +60.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.48% | -6.05% | +2.00% | -9.04% | 750 Mio. | ||
+0.62% | +6.39% | +5.60% | -2.41% | 86.34 Mrd. | ||
+0.38% | -6.77% | +4.78% | -24.37% | 82.16 Mrd. | ||
+1.35% | +1.85% | +27.14% | +54.98% | 77.47 Mrd. | ||
-2.45% | -1.66% | +21.26% | +42.00% | 47.1 Mrd. | ||
-4.77% | -3.64% | +13.90% | +31.68% | 33.31 Mrd. | ||
-2.75% | -2.24% | +9.83% | +5.24% | 23.55 Mrd. | ||
-10.02% | -11.16% | -12.54% | +23.59% | 17.65 Mrd. | ||
-0.53% | +2.16% | +53.21% | +114.18% | 12.29 Mrd. | ||
+1.22% | +2.46% | -8.26% | -28.54% | 10.28 Mrd. | ||
+1.22% | -.--% | +93.89% | +90.16% | 7.86 Mrd. | ||
-4.13% | -1.29% | +27.14% | +39.57% | 4.13 Mrd. | ||
+0.34% | +0.29% | +36.79% | +2.70% | 2.91 Mrd. | ||
+0.34% | +3.52% | +30.09% | +89.43% | 2.52 Mrd. | ||
+0.88% | +2.23% | +0.44% | +3.62% | 2.35 Mrd. | ||
+4.54% | +9.19% | -1.47% | -5.03% | 2.43 Mrd. | ||
Durchschnitt | -1.08% | +0.38% | +18.99% | +26.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -0.27% | +14.66% | +18.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.00% | ||
2023 | -25.72% | ||
2022 | +113.23% | ||
2021 | -35.05% | ||
2020 | +30.88% | ||
2019 | +49.89% | ||
2018 | -60.48% | ||
2017 | -29.05% | ||
2016 | +29.92% | ||
2015 | +81.64% | ||
2014 | +31.86% | ||
2013 | +78.01% | ||
2012 | -25.20% | ||
2011 | -11.34% | ||
2010 | -18.64% | ||
2009 | +199.15% | ||
2008 | -52.67% | ||
2007 | +184.09% | ||
2006 | +11.39% | ||
2005 | -24.04% | ||
2004 | -33.62% | ||
2003 | -15.47% | ||
2002 | -36.24% | ||
2001 | -26.29% | ||
2000 | +143.36% |
- Börse
- Aktien
- 000957 Aktie
- Kurse Zhongtong Bus Holding Co.,LTD