Kurse Zhongzhu Healthcare Holding Co.,Ltd
Aktien
A0M4GM
CNE0000017X8
600568
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 CNY | +2.10% | -2.67% | -15.12% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.44 ¥ | 1.51 ¥ | 1.5 ¥ | 1.43 ¥ | 1.46 ¥ |
Volumen | 11 125 230 | 21 088 470 | 17 230 580 | 11 797 060 | 7 398 141 |
Veränderung | +∞% | +4.86% | -0.66% | -4.67% | +2.10% |
Eröffnung | 1.40 | 1.48 | 1.47 | 1.49 | 1.45 |
Hoch | 1.44 | 1.51 | 1.52 | 1.49 | 1.49 |
Tief | 1.38 | 1.47 | 1.43 | 1.43 | 1.45 |
Performance
1 Tag | +2.10% | ||
1 Woche | -2.67% | ||
1 Monat | +8.15% | ||
3 Monate | -0.68% | ||
6 Monate | -16.57% | ||
Laufendes Jahr | -15.12% | ||
1 Jahr | -17.05% | ||
3 Jahre | -16.09% | ||
5 Jahre | -45.52% | ||
10 Jahre | -53.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | -2.67% | -15.12% | -17.05% | 402 Mio. | ||
-1.68% | +2.14% | -18.46% | -43.08% | 16.57 Mrd. | ||
+0.87% | 0.00% | +4.50% | -1.69% | 12.38 Mrd. | ||
-0.63% | +0.32% | +4.31% | +8.45% | 11.73 Mrd. | ||
-0.25% | +0.90% | +24.72% | +32.29% | 8.4 Mrd. | ||
+0.47% | -0.47% | -2.64% | -17.21% | 7.63 Mrd. | ||
+0.15% | -0.59% | +20.04% | +9.19% | 7.16 Mrd. | ||
+0.29% | -0.31% | +4.17% | +24.71% | 6.63 Mrd. | ||
-1.08% | -2.64% | +46.90% | +174.07% | 4.58 Mrd. | ||
0.00% | -0.74% | -5.70% | -1.70% | 4.22 Mrd. | ||
+0.34% | -0.34% | -4.82% | +31.56% | 4.18 Mrd. | ||
+2.65% | +1.89% | +7.81% | +71.65% | 3.98 Mrd. | ||
-0.57% | -2.67% | - | - | 3.19 Mrd. | ||
-1.88% | -0.08% | -23.32% | -33.29% | 3.16 Mrd. | ||
-0.73% | -2.03% | +3.96% | +64.89% | 3.06 Mrd. | ||
-2.03% | +11.88% | +2.69% | -37.23% | 2.99 Mrd. | ||
Durchschnitt | -0.12% | +1.43% | +3.27% | +17.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.62% | +3.10% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.12% | ||
2023 | -8.51% | ||
2022 | -4.08% | ||
2021 | +41.01% | ||
2020 | -20.57% | ||
2019 | -23.25% | ||
2018 | -70.66% | ||
2017 | -12.98% | ||
2016 | +4.43% | ||
2015 | +73.10% | ||
2014 | +62.71% | ||
2013 | -6.59% | ||
2012 | +11.04% | ||
2011 | +52.93% | ||
2010 | -33.54% | ||
2009 | +268.82% | ||
2008 | -59.72% | ||
2007 | +220.97% | ||
2006 | +31.68% | ||
2005 | -18.35% | ||
2004 | -20.47% | ||
2003 | -34.46% | ||
2002 | -32.97% | ||
2001 | -43.27% |
- Börse
- Aktien
- A0M4GM Aktie
- Kurse Zhongzhu Healthcare Holding Co.,Ltd