Kurse Zhuhai Comleader Information Science & Technology Co., Ltd.
Aktien
688175
CNE1000059T6
688175
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.91 CNY | +2.51% | +8.02% | -10.81% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 23.06 ¥ | 23.55 ¥ | 25.4 ¥ | 24.3 ¥ | 24.91 ¥ | 24.91 ¥ |
Volumen | 2 287 445 | 2 147 534 | 4 497 888 | 2 436 685 | 2 102 756 | 2 102 756 |
Veränderung | -2.08% | +2.12% | +7.86% | -4.33% | +2.51% | +2.51% |
Eröffnung | 23.69 | 23.00 | 23.61 | 24.90 | 24.06 | 24.06 |
Hoch | 23.76 | 23.57 | 26.88 | 25.22 | 25.75 | 25.75 |
Tief | 22.71 | 22.85 | 23.36 | 24.12 | 24.06 | 24.06 |
Performance
1 Tag | +2.51% | ||
1 Woche | +8.02% | ||
Aktueller Monat | +8.02% | ||
1 Monat | +21.04% | ||
3 Monate | +35.90% | ||
6 Monate | -18.27% | ||
Laufendes Jahr | -10.81% | ||
1 Jahr | -24.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Satellitensysteme und Zubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.51% | +8.02% | -10.81% | -24.99% | 312 Mio. | ||
-1.25% | +1.83% | -13.62% | +12.01% | 3.86 Mrd. | ||
+1.60% | +0.85% | -27.55% | -27.30% | 1.27 Mrd. | ||
-0.08% | +1.37% | -1.17% | +3.76% | 754 Mio. | ||
+0.31% | 0.00% | -12.55% | -4.80% | 669 Mio. | ||
-0.15% | +1.41% | -10.76% | -7.31% | 497 Mio. | ||
-2.55% | +3.71% | +0.28% | -58.57% | 149 Mio. | ||
-1.05% | -1.05% | -10.43% | -24.70% | 130 Mio. | ||
+3.85% | +39.69% | +137.20% | +83.88% | 108 Mio. | ||
+1.88% | -5.24% | +7.43% | -3.12% | 69.2 Mio. | ||
+1.59% | +8.92% | +76.26% | +56.10% | 52.66 Mio. | ||
0.00% | 0.00% | -8.68% | -17.36% | 51.77 Mio. | ||
Durchschnitt | +0.54% | +3.17% | +10.47% | -1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.85% | -11.11% | -0.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.81% | ||
2023 | -20.45% | ||
2022 | -23.67% |
- Börse
- Aktien
- 688175 Aktie
- Kurse Zhuhai Comleader Information Science & Technology Co., Ltd.