Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.46 THB | 0.00% | -1.60% | -9.56% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.5 ฿ | 2.48 ฿ | 2.5 ฿ | 2.46 ฿ | 2.46 ฿ |
Volumen | 5 736 608 | 2 440 190 | 4 075 837 | 1 868 340 | 1 481 455 |
Veränderung | -1.57% | -0.80% | +0.81% | -1.60% | 0.00% |
Eröffnung | 2.54 | 2.48 | 2.48 | 2.48 | 2.48 |
Hoch | 2.54 | 2.52 | 2.56 | 2.48 | 2.50 |
Tief | 2.46 | 2.46 | 2.48 | 2.44 | 2.44 |
Performance
1 Woche | -1.60% | ||
Aktueller Monat | -1.60% | ||
1 Monat | -6.82% | ||
3 Monate | -13.38% | ||
6 Monate | +14.95% | ||
Laufendes Jahr | -9.56% | ||
1 Jahr | +17.14% | ||
3 Jahre | -61.26% | ||
5 Jahre | +20.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.60% | -9.56% | +17.14% | 49.25 Mio. | ||
+0.49% | +4.03% | +4.91% | +512.04% | 2.72 Mrd. | ||
+1.51% | +2.37% | +21.12% | +43.20% | 1.61 Mrd. | ||
-2.37% | -3.44% | -13.80% | +31.57% | 1.53 Mrd. | ||
-2.01% | -2.01% | +13.35% | +33.17% | 1.41 Mrd. | ||
-1.19% | +0.24% | -9.76% | -18.43% | 1.34 Mrd. | ||
-0.18% | -.--% | -7.80% | -16.00% | 1.1 Mrd. | ||
-1.95% | +2.65% | -3.48% | -29.75% | 940 Mio. | ||
-1.68% | -1.68% | +7.34% | -12.16% | 722 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 689 Mio. | ||
-1.39% | +2.78% | +71.99% | +71.43% | 576 Mio. | ||
-2.82% | -2.74% | -21.65% | +29.46% | 503 Mio. | ||
-1.89% | +3.17% | -16.93% | -32.29% | 500 Mio. | ||
-0.88% | +4.88% | +20.59% | +39.63% | 452 Mio. | ||
+10.01% | +13.90% | -18.07% | -23.71% | 447 Mio. | ||
+1.21% | +0.22% | -27.14% | +8.00% | 434 Mio. | ||
Durchschnitt | -0.03% | +1.32% | +0.69% | +40.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.38% | +2.43% | +101.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.56% | ||
2023 | -20.00% | ||
2022 | -20.93% | ||
2021 | +51.41% | ||
2020 | +178.43% | ||
2019 | -42.05% | ||
2018 | -64.52% | ||
2017 | -23.69% |
- Börse
- Aktien
- ZIGA Aktie
- Kurse Ziga Innovation