ZIMRE HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.2992 ZWL | +10.81% |
|
+3.06% | -99.84% |
| 1 Woche | +3.06% | ||
| Aktueller Monat | -12.01% |
5-Tages-Kurse
Schlusskurs Zimbabwe S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.29 ZWL | 0.29 ZWL | 0.25 ZWL | 0.27 ZWL | 0.299182 ZWL |
| Volumen | 2 300 | 20 100 | 85 200 | 57 000 | 11 000 |
| Veränderung | -0.11% | 0.00% | -13.79% | +8.00% | +10.81% |
| Eröffnung | 0.29 | 0.29 | 0.25 | 0.27 | 0.30 |
| Hoch | 0.29 | 0.29 | 0.25 | 0.27 | 0.30 |
| Tief | 0.29 | 0.29 | 0.25 | 0.27 | 0.30 |
Performance
| 1 Tag | +10.81% | ||
| 1 Woche | +3.06% | ||
| Aktueller Monat | -12.01% | ||
| 1 Monat | -14.05% | ||
| 3 Monate | -99.91% | ||
| 6 Monate | -99.84% | ||
| Laufendes Jahr | -99.84% | ||
| 1 Jahr | -99.69% | ||
| 3 Jahre | -91.13% | ||
| 5 Jahre | +390.46% | ||
| 10 Jahre | +3’224.24% |
Volumen
MärkteTagesvolumen
11 000
Durchschn. Volumen 20 Tage
21 460
Durchschn. Volumen 20 Tage ZWL
6 420.45
Durchschn. Volumen 20 Tage USD
6 420.45
Rekordvolumen 1
166 033 400
Rekordvolumen 2
74 291 370
Rekordvolumen 3
53 257 800
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZWL)
0
Marktwert (USD)
0
Extremkurse
1 Woche
0.25
0.30
1 Monat
0.250.34
Laufendes Jahr
0.25536.78
1 Jahr
0.25536.78
3 Jahre
0.25536.78
5 Jahre
0.04536.78
10 Jahre
0.01536.78
Indikatoren
Gleitender Durchschnitt 5 Tage
0.28
Gleitender Durchschnitt 20 Tage
0.31
Gleitender Durchschnitt 50 Tage
56.69
Gleitender Durchschnitt 100 Tage
142.70
Kursdifferenz / (MMA5)
-6.41%
Kursdifferenz / (MMA20)
+3.62%
Kursdifferenz / (MMA50)
+18’848.33%
Kursdifferenz / (MMA100)
+47’596.72%
STIM
RSI 9 Tage
26.31
RSI 14 Tage
30.10
Sektorenvergleich - Rückversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +10.81% | +3.06% | -99.84% | -99.69% | 0 | ||
| -0.22% | -0.84% | +17.91% | +25.17% | 36.03 Mrd. | ||
| +0.34% | -6.78% | +22.95% | +106.80% | 7.97 Mrd. | ||
| -1.58% | -8.51% | -10.58% | -10.41% | 4.53 Mrd. | ||
| -0.12% | -1.54% | +3.86% | +24.71% | 4.48 Mrd. | ||
| +0.38% | +1.01% | +11.61% | +32.82% | 853 Mio. | ||
| -0.38% | -2.08% | +12.36% | +22.17% | 638 Mio. | ||
| -0.61% | -1.21% | +16.43% | +38.72% | 541 Mio. | ||
| +1.35% | +3.20% | +85.25% | +132.99% | 375 Mio. | ||
| -0.77% | -3.00% | +15.11% | +10.43% | 169 Mio. | ||
| +0.88% | +3.00% | +12.46% | -0.58% | 160 Mio. | ||
| -2.35% | -2.35% | +6.97% | +13.75% | 137 Mio. | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03 Mio. | ||
| -.--% | -2.65% | - | - | 63.04 Mio. | ||
| +1.43% | +0.35% | +51.06% | +58.66% | 61.64 Mio. | ||
| Durchschnitt | +1.14% | -0.63% | +10.40% | +25.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -2.28% | +15.44% | +34.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -99.84% | ||
| 2023 | +4’488.42% | ||
| 2022 | +6.89% | ||
| 2021 | +19.97% | ||
| 2020 | +1’989.93% | ||
| 2019 | +485.94% | ||
| 2018 | -1.16% | ||
| 2017 | +56.97% | ||
| 2016 | +28.91% | ||
| 2015 | +50.59% | ||
| 2014 | -41.38% | ||
| 2013 | +20.83% | ||
| 2012 | 0.00% | ||
| 2011 | -100.00% | ||
| 2008 | +703’728’437’184.37% | ||
| 2007 | +2’116.64% | ||
| 2006 | +1’273.05% | ||
| 2005 | +707.67% | ||
| 2004 | -83.02% | ||
| 2003 | -92.44% | ||
| 2002 | +252.37% | ||
| 2001 | +167.06% | ||
| 2000 | +12.41% |
- Börse
- Aktien
- ZIMR Aktie
- Kurse Zimre Holdings Limited
