Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.8 USD | +2.95% |
|
-3.68% | -9.79% |
5-Tages-Kurse
verzögerte Kurse London S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 40.33 $ | 42.28 $ | 41.715 $ | 40.6395 $ |
Volumen | 181 | 527 | 1 394 | 7 784 |
Veränderung | -1.97% | +4.84% | -1.34% | -2.58% |
Eröffnung | 40.54 | 42.07 | 41.98 | 40.43 |
Hoch | 40.54 | 42.66 | 41.98 | 40.77 |
Tief | 40.28 | 41.86 | 41.55 | 40.37 |
Performance
1 Tag | +2.95% | ||
1 Woche | -3.68% | ||
Aktueller Monat | -6.33% | ||
1 Monat | -11.46% | ||
3 Monate | +0.22% | ||
6 Monate | -9.35% | ||
Laufendes Jahr | -9.79% | ||
1 Jahr | +38.10% | ||
3 Jahre | -28.17% | ||
5 Jahre | -10.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 39.8](/images/extremecours_fleche.png)
![Kursextrem 39.8](/images/extremecours_fleche.png)
![Kursextrem 37.79](/images/extremecours_fleche.png)
![Kursextrem 26.3924](/images/extremecours_fleche.png)
![Kursextrem 18.328](/images/extremecours_fleche.png)
![Kursextrem 18.328](/images/extremecours_fleche.png)
![Kursextrem 18.328](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | -3.68% | -9.79% | +38.10% | 6.02 Mrd. | ||
0.00% | -3.02% | +6.64% | +5.94% | 200 Mrd. | ||
0.00% | -1.34% | -2.13% | +1.66% | 69.15 Mrd. | ||
-0.07% | -1.47% | +10.92% | +24.30% | 57.09 Mrd. | ||
+1.69% | -0.40% | +7.71% | +2.71% | 49.99 Mrd. | ||
+0.86% | -2.28% | +27.99% | +14.04% | 43.42 Mrd. | ||
-2.98% | -10.96% | +1.42% | +20.20% | 42.17 Mrd. | ||
+0.57% | +3.73% | -14.22% | -12.52% | 35.98 Mrd. | ||
-0.71% | -2.31% | +2.92% | +35.78% | 33.97 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.96% | -2.18% | +8.28% | +0.32% | 24.09 Mrd. | ||
-1.10% | -2.52% | +2.12% | +31.61% | 24.09 Mrd. | ||
0.00% | -2.08% | +0.80% | -4.31% | 21.56 Mrd. | ||
+5.58% | +9.33% | -4.20% | +14.77% | 17.95 Mrd. | ||
-0.35% | -2.25% | +24.50% | +19.49% | 16.43 Mrd. | ||
+0.58% | -0.57% | +18.29% | +38.40% | 15.67 Mrd. | ||
Durchschnitt | +0.64% | -1.36% | -0.96% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -2.18% | +1.10% | +5.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.88% | ||
2023 | -9.89% | ||
2022 | -22.82% | ||
2021 | +46.58% | ||
2020 | -15.70% | ||
2019 | +31.44% | ||
2018 | -27.69% |
- Börse
- Aktien
- 856942 Aktie
- 856942 Aktie
- Kurse Zions Bancorporation, National Association