Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.59 CNY | -0.41% | +0.76% | -4.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.42 ¥ | 14.48 ¥ | 14.71 ¥ | 14.65 ¥ | 14.59 ¥ |
Volumen | 2 952 060 | 2 058 600 | 2 431 284 | 2 189 927 | 2 295 000 |
Veränderung | +∞% | +0.42% | +1.59% | -0.41% | -0.41% |
Eröffnung | 14.24 | 14.42 | 14.52 | 14.63 | 14.68 |
Hoch | 14.42 | 14.51 | 14.74 | 14.72 | 14.80 |
Tief | 14.12 | 14.34 | 14.52 | 14.55 | 14.56 |
Performance
1 Tag | -0.41% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +0.76% | ||
1 Monat | +0.07% | ||
3 Monate | +4.29% | ||
6 Monate | -1.75% | ||
Laufendes Jahr | -4.01% | ||
1 Jahr | -17.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +0.76% | -4.01% | -17.80% | 1.13 Mrd. | ||
-0.61% | +2.67% | +21.79% | +2.19% | 3.17 Mrd. | ||
+1.46% | +4.40% | +4.11% | -4.54% | 1.2 Mrd. | ||
+0.63% | +3.21% | -20.85% | -30.25% | 719 Mio. | ||
-0.69% | +1.05% | -0.69% | -4.00% | 491 Mio. | ||
+1.69% | -8.12% | -6.46% | +246.51% | 492 Mio. | ||
-0.48% | +0.08% | +12.97% | +260.64% | 411 Mio. | ||
-5.02% | -.--% | -43.55% | +16.73% | 305 Mio. | ||
-2.31% | -0.78% | +8.55% | +36.56% | 243 Mio. | ||
+5.65% | +9.94% | -24.66% | -21.58% | 250 Mio. | ||
-3.46% | -2.01% | -36.32% | -41.29% | 199 Mio. | ||
0.00% | -1.19% | +43.10% | +40.68% | 103 Mio. | ||
-3.57% | -3.57% | -6.90% | -35.71% | 73.02 Mio. | ||
+0.53% | +0.53% | -4.08% | -27.69% | 60.9 Mio. | ||
Durchschnitt | -0.47% | -0.85% | -4.07% | +30.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.58% | +4.01% | +21.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.01% | ||
2023 | -6.06% | ||
2022 | -35.95% | ||
2021 | +13.78% |
- Börse
- Aktien
- 603071 Aktie
- Kurse ZJMI Environmental Energy Co., Ltd.