Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.3 USD | -5.02% | +2.84% | -24.59% |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.05 $ | 12.34 $ | 12.73 $ | 12.95 $ | 12.3 $ |
Volumen | 21 040 | 27 839 | 21 801 | 20 153 | 12 552 |
Veränderung | +0.75% | +2.41% | +3.16% | +1.73% | -5.02% |
Eröffnung | 12.25 | 12.35 | 12.00 | 12.50 | 12.57 |
Hoch | 12.41 | 12.57 | 12.73 | 12.99 | 12.9 |
Tief | 11.51 | 11.80 | 12.00 | 12.11 | 12.15 |
Performance
1 Tag | -5.02% | ||
1 Woche | +2.84% | ||
Aktueller Monat | +6.96% | ||
1 Monat | -24.95% | ||
3 Monate | -30.70% | ||
Laufendes Jahr | -24.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.02% | +2.84% | -24.59% | - | 2.09 Mrd. | ||
-4.21% | -8.26% | +47.37% | +97.99% | 91.51 Mrd. | ||
-1.36% | +0.01% | +44.21% | +79.26% | 75.08 Mrd. | ||
-4.16% | -0.55% | +23.06% | +56.53% | 68.97 Mrd. | ||
+0.87% | -6.36% | +0.39% | +48.88% | 38.73 Mrd. | ||
-2.22% | +0.60% | +35.89% | +69.78% | 33.82 Mrd. | ||
-1.27% | +1.88% | +29.10% | +50.47% | 31.55 Mrd. | ||
-2.98% | -2.50% | +18.30% | +71.82% | 23.07 Mrd. | ||
+1.26% | +1.40% | +17.53% | +38.49% | 18.09 Mrd. | ||
+0.32% | +3.41% | -1.00% | +0.03% | 13.26 Mrd. | ||
-1.87% | +3.42% | +31.81% | +51.50% | 6.02 Mrd. | ||
-0.74% | +1.19% | -24.92% | +67.62% | 5.92 Mrd. | ||
+0.18% | +0.09% | -0.27% | +3.56% | 5.8 Mrd. | ||
-1.28% | +0.80% | +4.15% | -9.72% | 4.23 Mrd. | ||
-1.28% | -0.85% | -7.32% | -17.24% | 2.79 Mrd. | ||
-0.27% | +1.22% | +7.17% | -19.42% | 2.29 Mrd. | ||
Durchschnitt | -1.50% | +0.97% | +12.55% | +39.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.20% | -0.00% | +28.64% | +65.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:52:08 | 12.3 | 100 | 9 655 |
18:19:23 | 12.35 | 144 | 9 555 |
18:08:55 | 12.45 | 100 | 9 411 |
18:07:56 | 12.43 | 200 | 9 311 |
18:01:52 | 12.35 | 100 | 9 111 |
18:00:28 | 12.4 | 100 | 9 011 |
17:58:21 | 12.65 | 600 | 8 911 |
17:56:39 | 12.3 | 100 | 8 311 |
17:56:39 | 12.21 | 600 | 8 211 |
17:56:03 | 12.3 | 100 | 7 611 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.60% | ||
2023 | +5.23% |
- Börse
- Aktien
- A3D779 Aktie
- Kurse ZKH Group Limited