Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | 0.00% |
|
+5.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.105 $ | 0.105 $ | 0.105 $ |
Volumen | 12 000 | 12 000 | 2 000 | 61 000 |
Veränderung | -4.76% | +5.00% | 0.00% | 0.00% |
Eröffnung | 0.10 | 0.09 | 0.11 | 0.11 |
Hoch | 0.10 | 0.11 | 0.11 | 0.11 |
Tief | 0.10 | 0.09 | 0.11 | 0.11 |
Performance
1 Woche | +5.00% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -4.55% | ||
3 Monate | -25.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.085](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.00% | - | - | 6.11 Mio. | ||
+2.15% | +2.80% | +0.97% | -4.65% | 48.19 Mrd. | ||
+0.56% | -0.11% | +17.79% | +26.69% | 32.26 Mrd. | ||
+1.67% | +1.17% | -5.93% | +2.13% | 28.81 Mrd. | ||
-0.04% | -1.40% | +10.60% | +22.09% | 23.9 Mrd. | ||
+0.83% | -2.84% | -2.27% | -0.52% | 10.1 Mrd. | ||
+0.79% | +2.05% | +22.26% | - | 9.54 Mrd. | ||
+1.48% | -0.10% | +28.55% | +59.60% | 9.23 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.15 Mrd. | ||
+0.48% | -0.47% | +0.84% | +3.72% | 8.02 Mrd. | ||
+1.09% | -2.93% | +19.19% | +31.52% | 6.17 Mrd. | ||
+4.44% | 0.00% | +40.47% | +24.45% | 5.69 Mrd. | ||
+1.64% | +0.42% | +19.41% | +16.02% | 3.8 Mrd. | ||
+1.83% | +1.77% | +17.90% | +22.41% | 3.4 Mrd. | ||
+1.15% | -1.40% | -15.75% | -26.00% | 3.36 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.09% | -0.41% | +11.00% | +13.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | -0.03% | +7.90% | +11.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:24:57 | 0.105 | 500 | 61 000 |
21:15:40 | 0.105 | 500 | 60 500 |
21:14:34 | 0.105 | 500 | 60 000 |
20:01:07 | 0.105 | 25 000 | 59 500 |
20:01:07 | 0.105 | 5 000 | 34 500 |
18:08:31 | 0.11 | 1 000 | 29 500 |
18:03:40 | 0.105 | 20 000 | 28 500 |
17:13:04 | 0.11 | 3 500 | 8 500 |
16:51:06 | 0.11 | 1 000 | 5 000 |
16:49:32 | 0.105 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.50% |
- Börse
- Aktien
- A3EKSC Aktie
- Kurse Zodiac Gold Inc.