Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.45 HKD | +2.71% | +0.89% | +15.89% |
10.04. | Zonqing Environmental schlägt Aktiensplit im Verhältnis 1:3 vor | MT |
01.04. | ZONQING Environmental kehrt 2023 mit mehr als verdoppeltem Umsatz in die Gewinnzone zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 27.55 $ | 28 $ | 27.7 $ | 28.45 $ |
Volumen | 164 000 | 212 000 | 202 000 | 174 000 |
Veränderung | +0.36% | +1.63% | -1.07% | +2.71% |
Eröffnung | 27.65 | 27.35 | 27.75 | 27.20 |
Hoch | 27.95 | 28.10 | 29.50 | 28.45 |
Tief | 26.50 | 25.25 | 27.20 | 26.90 |
Performance
1 Tag | +2.71% | ||
1 Woche | +0.89% | ||
Aktueller Monat | +0.89% | ||
1 Monat | +0.89% | ||
3 Monate | +31.11% | ||
6 Monate | +18.05% | ||
Laufendes Jahr | +15.89% | ||
1 Jahr | +151.33% | ||
3 Jahre | +1’211.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.71% | +0.89% | +15.89% | +151.33% | 1 Mrd. | ||
-0.48% | -0.61% | +8.14% | +14.50% | 4.98 Mrd. | ||
+1.84% | -2.74% | +23.89% | +92.44% | 2.03 Mrd. | ||
+0.14% | -3.83% | +32.89% | +57.27% | 2.03 Mrd. | ||
-0.43% | +1.45% | +29.98% | +5.76% | 1.8 Mrd. | ||
-0.53% | -2.15% | -17.24% | -7.57% | 1.48 Mrd. | ||
-1.31% | +1.52% | +80.58% | +65.73% | 1.19 Mrd. | ||
+0.42% | -1.10% | -0.69% | +14.93% | 983 Mio. | ||
-0.76% | +0.31% | +33.20% | - | 868 Mio. | ||
0.00% | -3.47% | +17.11% | -10.46% | 831 Mio. | ||
-0.80% | -6.29% | -9.09% | -21.37% | 822 Mio. | ||
-0.89% | +10.83% | -16.67% | -34.20% | 747 Mio. | ||
-2.86% | -2.72% | +5.68% | +12.65% | 697 Mio. | ||
+1.77% | -7.51% | -23.84% | -26.12% | 638 Mio. | ||
+1.27% | -2.74% | -23.68% | -9.89% | 545 Mio. | ||
+2.03% | +3.08% | -4.02% | -9.71% | 540 Mio. | ||
Durchschnitt | +0.13% | -1.28% | +9.51% | +19.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -1.35% | +13.80% | +27.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:05 | 28.45 | 2 000 | 174 000 |
09:31:17 | 28.25 | 2 000 | 172 000 |
09:27:27 | 28.45 | 2 000 | 170 000 |
09:18:20 | 28.2 | 2 000 | 168 000 |
09:11:36 | 28.05 | 2 000 | 166 000 |
09:06:26 | 27.75 | 2 000 | 164 000 |
08:59:10 | 28 | 10 000 | 162 000 |
08:57:43 | 28.2 | 10 000 | 152 000 |
08:56:13 | 28.2 | 8 000 | 142 000 |
08:55:55 | 28.05 | 2 000 | 134 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.89% | ||
2023 | +119.20% | ||
2022 | +305.80% | ||
2021 | +34.63% |
- Börse
- Aktien
- A3EGK3 Aktie
- Kurse ZONQING Environmental Limited