Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
488.4 INR | +0.58% | +0.70% | +3.38% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 492.05 ₹ | 481.7 ₹ | 485.6 ₹ | 488.4 ₹ |
Volumen | 19 497 | 21 119 | 16 042 | 10 346 |
Veränderung | +1.45% | -2.10% | +0.81% | +0.58% |
Eröffnung | 486.00 | 491.00 | 486.85 | 487.95 |
Hoch | 500.10 | 496.00 | 492.90 | 492.00 |
Tief | 486.00 | 479.95 | 483.65 | 484.55 |
Performance
1 Tag | +0.58% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +1.39% | ||
1 Monat | -3.06% | ||
3 Monate | -1.71% | ||
6 Monate | +17.43% | ||
Laufendes Jahr | +3.38% | ||
1 Jahr | +69.76% | ||
3 Jahre | +220.79% | ||
5 Jahre | +151.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +0.70% | +3.38% | +69.76% | 147 Mio. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.83% | +2.48% | +5.54% | +6.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.10% | +7.50% | +9.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:37 | 489.8 | 12 | 10 346 |
11:59:13 | 487 | 2 | 10 334 |
11:59:05 | 489.8 | 10 | 10 332 |
11:58:51 | 489.1 | 24 | 10 322 |
11:58:17 | 489.8 | 2 | 10 298 |
11:57:36 | 489.9 | 29 | 10 296 |
11:56:42 | 487.1 | 1 | 10 267 |
11:56:09 | 489.5 | 2 | 10 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.38% | ||
2023 | +55.59% | ||
2022 | -23.20% | ||
2021 | +121.51% | ||
2020 | -4.26% | ||
2019 | +3.58% | ||
2018 | +16.13% | ||
2017 | +47.57% |
- Börse
- Aktien
- A40C13 Aktie
- Kurse Zota Health Care Limited