Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 USD | -6.76% | -6.76% | -11.27% |
29.05. | China Television Media ernennt Vorsitzenden | MT |
23.05. | Insider - Regierung entscheidet "in Kürze" über Sicherheit im 5G-Netz | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets05.06.2024 | |
---|---|
Kurs | 2 $ |
Volumen | 111 |
Veränderung | +∞% |
Eröffnung | 2.00 |
Hoch | 2.00 |
Tief | 2.00 |
Performance
1 Tag | -6.76% | ||
1 Woche | -6.76% | ||
Aktueller Monat | -6.76% | ||
1 Monat | -0.99% | ||
3 Monate | -9.09% | ||
6 Monate | -4.56% | ||
Laufendes Jahr | -11.27% | ||
1 Jahr | -36.91% | ||
3 Jahre | -26.34% | ||
5 Jahre | -21.88% | ||
10 Jahre | +2.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.76% | -6.76% | -11.27% | -36.91% | 16.51 Mrd. | ||
-0.84% | -1.42% | -9.26% | -7.91% | 185 Mrd. | ||
+0.07% | -0.29% | +26.02% | +90.75% | 93 Mrd. | ||
-5.91% | +7.07% | +62.24% | +36.05% | 67.24 Mrd. | ||
+0.16% | +1.69% | +18.52% | +32.12% | 61.89 Mrd. | ||
-0.14% | +0.88% | +18.69% | -4.67% | 21.6 Mrd. | ||
+0.61% | +2.51% | +4.90% | +17.04% | 20.95 Mrd. | ||
-4.71% | +6.39% | +48.18% | +54.76% | 18.11 Mrd. | ||
+0.25% | -0.34% | +20.59% | +18.30% | 11.55 Mrd. | ||
-2.64% | +1.20% | +3.81% | -14.95% | 8.76 Mrd. | ||
+1.23% | +8.45% | +19.40% | +30.35% | 7.87 Mrd. | ||
+0.21% | -3.98% | +15.77% | -1.97% | 6.78 Mrd. | ||
-5.79% | -5.02% | +1.64% | +5.71% | 6.57 Mrd. | ||
-1.78% | -3.88% | +20.44% | +1.34% | 4.81 Mrd. | ||
-0.76% | -0.97% | +22.67% | +1.39% | 3.85 Mrd. | ||
+0.44% | +5.26% | -12.65% | -9.86% | 3.1 Mrd. | ||
Durchschnitt | -1.69% | +0.70% | +15.61% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | +0.18% | +14.74% | +22.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.27% | ||
2023 | +6.32% | ||
2022 | -19.70% | ||
2021 | +3.94% | ||
2020 | -15.89% | ||
2019 | +62.37% | ||
2018 | -49.73% | ||
2017 | +122.89% | ||
2016 | -25.56% | ||
2015 | +10.40% | ||
2014 | -3.81% | ||
2013 | +28.83% | ||
2012 | -46.91% | ||
2011 | -18.13% | ||
2010 | -34.67% | ||
2009 | +436.45% | ||
2008 | -77.71% | ||
2007 | +6.19% | ||
2006 | -1.74% |
- Börse
- Aktien
- 000063 Aktie
- A0M4ZP Aktie
- Kurse ZTE Corporation