Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189.4 INR | -2.42% | -5.25% | +0.24% |
21.03. | Zuari Agro Chemicals verkauft Land in Goa, Indien | MT |
07.02. | Zuari Agro Chemicals Limited meldet Ergebniszahlen für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 199.1 ₹ | 196.15 ₹ | 194.1 ₹ | 189.4 ₹ |
Volumen | 254 870 | 134 918 | 163 565 | 161 587 |
Veränderung | -0.40% | -1.48% | -1.05% | -2.42% |
Eröffnung | 201.90 | 200.00 | 196.95 | 194.20 |
Hoch | 204.45 | 201.25 | 197.30 | 195.70 |
Tief | 198.50 | 194.50 | 192.30 | 189.00 |
Performance
1 Tag | -2.42% | ||
1 Woche | -5.25% | ||
Aktueller Monat | -3.44% | ||
1 Monat | -5.77% | ||
3 Monate | -19.03% | ||
6 Monate | +25.18% | ||
Laufendes Jahr | +0.24% | ||
1 Jahr | +42.30% | ||
3 Jahre | +119.59% | ||
5 Jahre | +9.01% | ||
10 Jahre | +42.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.42% | -5.25% | +0.24% | +42.30% | 95.53 Mio. | ||
+0.33% | +4.10% | +19.30% | -1.85% | 39.84 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.22 Mrd. | ||
+2.18% | +5.80% | -1.90% | -45.50% | 7.72 Mrd. | ||
-1.22% | -4.73% | +2.38% | +4.46% | 6.54 Mrd. | ||
+1.57% | -0.11% | -4.02% | -20.54% | 5.97 Mrd. | ||
-1.26% | +1.99% | -4.27% | +6.17% | 5.7 Mrd. | ||
-0.55% | -1.51% | -11.80% | +119.91% | 5.52 Mrd. | ||
-2.50% | -1.17% | +29.81% | +8.99% | 5.13 Mrd. | ||
-0.98% | -2.94% | -15.99% | -30.94% | 4.44 Mrd. | ||
+2.72% | +4.12% | +10.65% | +6.17% | 4 Mrd. | ||
-0.18% | -14.55% | +2.71% | -7.71% | 3.84 Mrd. | ||
+0.33% | -1.09% | -1.23% | +31.97% | 2.95 Mrd. | ||
+0.39% | -11.74% | -11.67% | -28.98% | 2.7 Mrd. | ||
+0.14% | +2.22% | -3.46% | -21.79% | 2.67 Mrd. | ||
+0.41% | -0.27% | -0.22% | -1.73% | 2.41 Mrd. | ||
Durchschnitt | -0.06% | -1.34% | +0.66% | +3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.14% | +6.74% | +0.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:50 | 189.4 | 5 | 161 587 |
12:17:11 | 189.4 | 10 | 161 582 |
12:12:08 | 189.4 | 5 | 161 572 |
12:11:47 | 189.4 | 1 | 161 567 |
12:11:05 | 189.4 | 204 | 161 566 |
12:10:59 | 189.4 | 25 | 161 362 |
12:00:02 | 189.2 | 10 | 161 337 |
11:59:55 | 189.2 | 75 | 161 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.24% | ||
2023 | +15.28% | ||
2022 | +36.75% | ||
2021 | +20.82% | ||
2020 | +9.61% | ||
2019 | -61.86% | ||
2018 | -56.92% | ||
2017 | +141.95% | ||
2016 | +43.58% | ||
2015 | -39.40% | ||
2014 | +83.94% | ||
2013 | -47.57% | ||
2012 | -27.52% |
- Börse
- Aktien
- A1J853 Aktie
- Kurse Zuari Agro Chemicals Limited