Kurse Zug Estates Holding AG
Aktien
A1J0M6
CH0148052126
ZUGN
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’785 CHF | 0.00% | -0.83% | +11.21% |
11.04. | Aktien Schweiz Vorbörse: Stabilisierung erwartet - Fokus auf EZB | AW |
11.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1805 CHF | 1820 CHF | 1815 CHF | 1785 CHF | 1’785 CHF |
Volumen | 77 | 192 | 101 | 40 | 40 |
Veränderung | +0.28% | +0.83% | -0.27% | -1.65% | 0.00% |
Eröffnung | 1,810.00 | 1,795.00 | 1,815.00 | 1,805.00 | 1’805 |
Hoch | 1,810.00 | 1,820.00 | 1,820.00 | 1,805.00 | 1’805 |
Tief | 1,800.00 | 1,790.00 | 1,775.00 | 1,785.00 | 1’785 |
Performance
1 Woche | -0.83% | ||
Aktueller Monat | -1.92% | ||
1 Monat | -1.38% | ||
3 Monate | +10.19% | ||
6 Monate | +17.43% | ||
Laufendes Jahr | +11.21% | ||
1 Jahr | +2.29% | ||
3 Jahre | -10.53% | ||
5 Jahre | -1.11% | ||
10 Jahre | +51.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.83% | +11.21% | +2.29% | 997 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.25% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
+1.07% | +5.43% | +24.19% | +116.55% | 26.56 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
+6.72% | +18.51% | -0.54% | -23.70% | 23.73 Mrd. | ||
-0.61% | -2.29% | +2.27% | +38.46% | 19.61 Mrd. | ||
+8.37% | +21.70% | +1.89% | -28.69% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
-1.17% | +2.41% | +17.16% | +164.45% | 14.48 Mrd. | ||
+1.98% | +7.23% | -14.92% | -27.18% | 14.69 Mrd. | ||
+1.06% | +7.67% | -0.83% | -11.99% | 14.56 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.12 Mrd. | ||
0.00% | +0.33% | -3.51% | +19.84% | 13.35 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+5.48% | -1.55% | -17.96% | -17.91% | 11.64 Mrd. | ||
Durchschnitt | +1.96% | +1.59% | +5.07% | +23.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +1.77% | +7.61% | +29.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.21% | ||
2023 | -9.32% | ||
2022 | -10.61% | ||
2021 | -2.46% | ||
2020 | -12.88% | ||
2019 | +39.10% | ||
2018 | -8.32% | ||
2017 | +10.53% | ||
2016 | +14.39% | ||
2015 | +16.16% | ||
2014 | +7.06% | ||
2013 | -3.17% | ||
2012 | +1.69% |
- Börse
- Aktien
- A1J0M6 Aktie
- Kurse Zug Estates Holding AG