Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’800 HUF | 0.00% | +3.48% | +30.41% |
5-Tages-Kurse
Schlusskurs Budapest S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 22700 Ft | 23200 Ft | 23000 Ft | 23800 Ft | 23800 Ft |
Volumen | 101 | 394 | 55 | 301 | 535 |
Veränderung | -1.30% | +2.20% | -0.86% | +3.48% | 0.00% |
Eröffnung | 22,600.00 | 22,200.00 | 23,000.00 | 23,000.00 | 23,800.00 |
Hoch | 22,700.00 | 23,200.00 | 23,000.00 | 23,900.00 | 24,000.00 |
Tief | 22,200.00 | 22,200.00 | 22,400.00 | 23,000.00 | 23,600.00 |
Performance
1 Woche | +3.48% | ||
Aktueller Monat | +12.26% | ||
1 Monat | +12.26% | ||
3 Monate | +23.32% | ||
6 Monate | +31.86% | ||
Laufendes Jahr | +30.41% | ||
1 Jahr | +29.00% | ||
3 Jahre | +46.91% | ||
5 Jahre | +36.39% | ||
10 Jahre | +89.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.48% | +30.41% | +29.00% | 130 Mio. | ||
+0.60% | -1.40% | -2.68% | -23.45% | 77.17 Mrd. | ||
+0.67% | -1.38% | -10.42% | -32.31% | 38.43 Mrd. | ||
+1.16% | -0.94% | -14.73% | -25.20% | 23.22 Mrd. | ||
+4.21% | +3.12% | -5.71% | -20.80% | 8.78 Mrd. | ||
-0.10% | -0.83% | -8.59% | -8.80% | 5.2 Mrd. | ||
+0.50% | -1.36% | -20.87% | -40.29% | 4.94 Mrd. | ||
+0.57% | +4.93% | +8.35% | +12.35% | 4.58 Mrd. | ||
-0.41% | +2.13% | +5.97% | +59.96% | 2.84 Mrd. | ||
+1.24% | +1.27% | -17.24% | -17.37% | 1.79 Mrd. | ||
+3.08% | +4.26% | +9.53% | -16.62% | 1.63 Mrd. | ||
+0.88% | +1.27% | -16.34% | -3.58% | 1.28 Mrd. | ||
+0.72% | 0.00% | -6.44% | -5.39% | 1.06 Mrd. | ||
+2.14% | +0.64% | +2.42% | -4.93% | 719 Mio. | ||
+5.00% | +27.61% | +142.20% | +1’309.19% | 718 Mio. | ||
+1.69% | +7.59% | -33.02% | -52.58% | 557 Mio. | ||
Durchschnitt | +1.36% | +2.83% | +3.93% | +72.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -1.64% | -6.04% | -17.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.41% | ||
2023 | +8.31% | ||
2022 | +0.90% | ||
2021 | -0.60% | ||
2020 | -4.82% | ||
2019 | +2.62% | ||
2018 | +2.69% | ||
2017 | -2.05% | ||
2016 | -4.20% | ||
2015 | +30.87% | ||
2014 | +12.73% | ||
2013 | +2.54% | ||
2012 | -9.92% | ||
2011 | +2.34% | ||
2010 | -23.79% | ||
2009 | +56.60% | ||
2008 | -34.02% | ||
2007 | +35.57% | ||
2006 | +4.72% | ||
2005 | +30.86% | ||
2004 | +9.51% | ||
2003 | +18.37% | ||
2002 | +10.57% | ||
2001 | -3.93% | ||
2000 | -12.53% | ||
1999 | +30.90% | ||
1998 | +50.00% | ||
1997 | +34.55% | ||
1996 | +9.13% | ||
1995 | -40.00% | ||
1994 | +7.28% | ||
1993 | +52.93% |
- Börse
- Aktien
- ZWACK Aktie
- Kurse Zwack Unicum Nyrt.