Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’668 INR | 0.00% | +0.04% | -0.81% |
09.02. | Indisches Unternehmen Zydus Lifesciences übertrifft Gewinnschätzungen für Q3 und beschließt Aktienrückkauf | RE |
08.02. | Transcript : Zydus Wellness Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1644.85 ₹ | 1668.25 ₹ | 1669.85 ₹ | 1668.5 ₹ |
Volumen | 1 149 | 1 544 | 3 837 | 1 436 |
Veränderung | -1.37% | +1.42% | +0.10% | -0.08% |
Eröffnung | 1,669.00 | 1,662.45 | 1,640.65 | 1,649.30 |
Hoch | 1,670.25 | 1,670.00 | 1,677.95 | 1,694.35 |
Tief | 1,639.00 | 1,632.85 | 1,635.95 | 1,647.95 |
Performance
1 Woche | +0.04% | ||
Aktueller Monat | +0.01% | ||
1 Monat | +6.14% | ||
3 Monate | +5.13% | ||
6 Monate | +7.99% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | +9.12% | ||
3 Jahre | -20.45% | ||
5 Jahre | +28.06% | ||
10 Jahre | +213.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.04% | -0.81% | +9.12% | 1.27 Mrd. | ||
-0.11% | -1.06% | -5.94% | -21.24% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.89% | 93.75 Mrd. | ||
+1.04% | +6.32% | +6.16% | -28.12% | 40.42 Mrd. | ||
-2.89% | -0.96% | -1.60% | -4.39% | 39.92 Mrd. | ||
-1.06% | -1.31% | +7.31% | -22.17% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -22.10% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +11.57% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.90% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -26.96% | 23.52 Mrd. | ||
-1.26% | +4.82% | +8.23% | -13.99% | 20.69 Mrd. | ||
+0.41% | -0.37% | +10.27% | -15.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -15.85% | 15.03 Mrd. | ||
-0.62% | -3.89% | -10.08% | -18.32% | 14.94 Mrd. | ||
0.00% | -0.71% | +0.36% | -4.92% | 14.93 Mrd. | ||
Durchschnitt | -0.59% | +0.35% | +0.10% | -7.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.14% | -2.28% | -13.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:08 | 1’666 | 11 | 1 436 |
11:59:06 | 1’666 | 13 | 1 425 |
11:59:04 | 1’666 | 4 | 1 412 |
11:59:02 | 1’666 | 1 | 1 408 |
11:58:01 | 1’676 | 1 | 1 407 |
11:54:25 | 1’675 | 6 | 1 406 |
11:54:04 | 1’675 | 4 | 1 400 |
11:53:31 | 1’673 | 2 | 1 396 |
11:53:22 | 1’672 | 1 | 1 394 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.81% | ||
2023 | +11.52% | ||
2022 | -20.04% | ||
2021 | -5.13% | ||
2020 | +35.22% | ||
2019 | +7.92% | ||
2018 | +30.89% | ||
2017 | +20.97% | ||
2016 | +0.71% | ||
2015 | +4.40% | ||
2014 | +49.88% | ||
2013 | +8.97% | ||
2012 | +30.69% | ||
2011 | -34.71% | ||
2010 | +115.52% | ||
2009 | +268.38% | ||
2008 | -43.21% | ||
2007 | +70.44% | ||
2006 | -36.19% | ||
2005 | +138.17% | ||
2004 | +403.50% | ||
2003 | +149.75% | ||
2002 | -60.78% |
- Börse
- Aktien
- A0RENC Aktie
- Kurse Zydus Wellness Limited