Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.58 CNY | -0.15% | -0.60% | -0.90% |
05:53 | ZYNP schließt 100 Millionen Dollar Kaufvertrag mit General Motors ab | MT |
24.04. | ZYNP Corporation schlägt endgültige Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.65 ¥ | 6.51 ¥ | 6.53 ¥ | 6.59 ¥ | 6.58 ¥ | 6.58 ¥ |
Volumen | 9 036 000 | 10 057 100 | 7 616 460 | 22 448 350 | 18 617 050 | 18 617 050 |
Veränderung | -1.34% | -2.11% | +0.31% | +0.92% | -0.15% | -0.15% |
Eröffnung | 6.75 | 6.60 | 6.56 | 6.52 | 6.55 | 6.55 |
Hoch | 6.75 | 6.60 | 6.59 | 6.95 | 6.67 | 6.67 |
Tief | 6.62 | 6.47 | 6.50 | 6.47 | 6.52 | 6.52 |
Performance
1 Tag | -0.15% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -0.45% | ||
1 Monat | +6.13% | ||
3 Monate | +25.10% | ||
6 Monate | -9.24% | ||
Laufendes Jahr | -0.90% | ||
1 Jahr | +6.99% | ||
3 Jahre | +17.29% | ||
5 Jahre | +11.34% | ||
10 Jahre | +43.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -0.60% | -0.90% | +6.99% | 537 Mio. | ||
-1.21% | -2.03% | +20.47% | +35.73% | 39.96 Mrd. | ||
+1.20% | +8.23% | +89.94% | +126.09% | 12.24 Mrd. | ||
-3.34% | -0.96% | +77.26% | +424.15% | 5.71 Mrd. | ||
+2.18% | -1.06% | -10.29% | +15.00% | 2.99 Mrd. | ||
-0.51% | +0.01% | +10.55% | +8.98% | 2.87 Mrd. | ||
-1.06% | -0.02% | +28.84% | - | 2.56 Mrd. | ||
-0.68% | +0.21% | -1.86% | +15.45% | 2.17 Mrd. | ||
+2.44% | -7.70% | +77.22% | +75.64% | 1.82 Mrd. | ||
+2.87% | -6.12% | -15.92% | +54.62% | 1.16 Mrd. | ||
-0.13% | -3.71% | -11.40% | +0.72% | 1.09 Mrd. | ||
-0.32% | +2.01% | -10.73% | +14.48% | 929 Mio. | ||
0.00% | -6.70% | -20.92% | +5.87% | 875 Mio. | ||
-1.13% | -2.47% | +7.86% | +31.48% | 858 Mio. | ||
+2.60% | +0.31% | -7.27% | -10.64% | 855 Mio. | ||
+0.08% | -6.06% | -44.77% | +172.63% | 837 Mio. | ||
Durchschnitt | +0.17% | -0.05% | +11.76% | +65.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +1.70% | +31.93% | +78.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.90% | ||
2023 | +23.42% | ||
2022 | -20.53% | ||
2021 | +20.04% | ||
2020 | +5.22% | ||
2019 | -0.37% | ||
2018 | -40.22% | ||
2017 | -18.48% | ||
2016 | -22.58% | ||
2015 | +106.43% | ||
2014 | +44.16% | ||
2013 | -10.96% | ||
2012 | +17.92% | ||
2011 | -51.32% | ||
2010 | +17.20% |
- Börse
- Aktien
- 002448 Aktie
- Kurse ZYNP Corporation