Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.653 GBX | +0.29% |
|
+0.27% | -0.47% |
Aktueller Monat | +0.27% | ||
1 Monat | +0.82% |
5-Tages-Kurse
verzögerte Kurse London S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.643 p | 4.6405 p | 4.63475 p | 4.63975 p | 4.653 p |
Volumen | 60 165 | 17 562 | 36 778 | 13 618 | 28 822 |
Veränderung | +0.05% | -0.05% | -0.12% | +0.11% | +0.29% |
Eröffnung | 4.64 | 4.65 | 4.65 | 4.65 | 4.652 |
Hoch | 4.65 | 4.65 | 4.66 | 4.66 | 4.661 |
Tief | 4.64 | 4.64 | 4.63 | 4.63 | 4.64 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A142NT
| A142NT | Verzögerte kurse |
4.653
EUR
![]() | +0.30% | 35 378 |
Borsa Italiana
A142NT
| A142NT | Realtime |
4.656
EUR
![]() | +0.28% | 16 852 |
Swiss Exchange
A142NT
| A142NT | Verzögerte kurse |
4.657
EUR
![]() | +0.24% | 3 862 |
BOERSE MUENCHEN
A142NT
| A142NT | Realtime |
4.663
EUR
![]() | +0.41% | 39 |
Börse Stuttgart
A142NT
| A142NT | Verzögerte kurse |
4.652
EUR
![]() | +0.33% | 0 |
London S.E.
A2PNZR
| A2PNZR | Verzögerte kurse |
4.653
GBX
![]() | +0.29% | 28 822 |
Swiss Exchange
A2PSEQ
| A2PSEQ | Verzögerte kurse |
4.241
USD
![]() | +0.65% | 54 636 |
Euronext Amsterdam
A2PSEQ
| A2PSEQ | Realtime |
4.234
USD
![]() | +0.66% | 53 651 |
BOERSE MUENCHEN
A2PSEQ
| A2PSEQ | Realtime |
3.922
EUR
![]() | -0.01% | 1 300 |
Borsa Italiana
A2PSEQ
| A2PSEQ | Realtime |
3.924
EUR
![]() | +0.14% | 706 |
Börse Stuttgart
A2PSEQ
| A2PSEQ | Verzögerte kurse |
3.914
EUR
![]() | +0.14% | 0 |
Swiss Exchange
A2PSEQ
| A2PSEQ | Verzögerte kurse |
3.926
EUR
![]() | +0.56% | 0 |
Euronext Amsterdam
A2PY8F
| A2PY8F | Realtime |
4.802
USD
![]() | +0.73% | 64 087 |
Swiss Exchange
A2PY8F
| A2PY8F | Verzögerte kurse |
4.794
USD
![]() | +0.49% | 51 390 |
Börse Stuttgart
A2PY8F
| A2PY8F | Verzögerte kurse |
4.434
EUR
![]() | +0.06% | 0 |
OTC Markets
A2PY8F
| A2PY8F | - USD
![]() | -.--% | 0 | |
BOERSE MUENCHEN
A2PY8F
| A2PY8F | Realtime |
4.444
EUR
![]() | -0.01% | 0 |
Swiss Exchange
A2PY8F
| A2PY8F | Verzögerte kurse |
4.445
EUR
![]() | +0.42% | 0 |
BOERSE MUENCHEN
A2PSB1
| A2PSB1 | Realtime |
4.031
EUR
![]() | +0.95% | 1 163 |
Börse Stuttgart
A2PSB1
| A2PSB1 | Verzögerte kurse |
4.01
EUR
![]() | +0.69% | 0 |
Swiss Exchange
A2QFR4
| A2QFR4 | Verzögerte kurse |
4.468
CHF
![]() | +0.19% | 26 315 |
London S.E.
A3CPAB
| A3CPAB | Verzögerte kurse |
4.114
GBX
![]() | +0.66% | 381 |
Borsa Italiana
A3DJQK
| A3DJQK | Realtime |
5.029
EUR
![]() | +0.32% | 737 |
BOERSE MUENCHEN
A3DJQK
| A3DJQK | Realtime |
5.028
EUR
![]() | +0.56% | 374 |
Performance
1 Woche | +0.27% | ||
Aktueller Monat | +0.27% | ||
1 Monat | +0.82% | ||
3 Monate | -0.90% | ||
6 Monate | +0.11% | ||
Laufendes Jahr | -0.48% | ||
1 Jahr | +4.61% | ||
3 Jahre | -8.72% |
Volumen
MärkteExtremkurse
![Kursextrem 4.6315](/images/extremecours_fleche.png)
![Kursextrem 4.597](/images/extremecours_fleche.png)
![Kursextrem 4.27563](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:23 | 4.657 | 1 | 18 237 |
17:13:35 | 4.652 | 812 | 18 236 |
17:09:51 | 4.657 | 1 | 17 424 |
16:50:05 | 4.652 | 899 | 17 423 |
16:43:23 | 4.652 | 815 | 16 524 |
16:13:48 | 4.659 | 1 | 15 709 |
16:13:44 | 4.654 | 9 | 15 708 |
16:08:00 | 4.66 | 1 | 15 699 |
16:07:14 | 4.661 | 1 | 15 698 |
16:07:05 | 4.661 | 2 | 15 697 |
Beschreibung
ISIN Code | IE00BK74KV56 |
---|---|
Verwaltungsgebühren | 0.17% |
Anlageklassen | Fixed Income |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
26.07.2019
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 208 M€ |
---|---|
Volumen 1M | 236 M€ |
Volumen 3M | 224 M€ |
Volumen 6M | 93 M€ |
Volumen 12M | 88 M€ |
- Börse
- ETF
- A2PNZR ETF
- Kurse iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged