Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.07 EUR | +0.24% |
|
+0.34% | +0.51% |
5-Tages-Kurse
Realtime Xetra10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 80.84 € | 81.156 € | 80.91 € | 80.876 € | 81.07 € |
Volumen | 1 576 | 4 867 | 2 121 | 6 691 | 787 |
Veränderung | +0.05% | +0.39% | -0.30% | -0.04% | +0.24% |
Eröffnung | 80.72 | 81.04 | 81.09 | 80.91 | 80.88 |
Hoch | 80.99 | 81.16 | 81.09 | 80.99 | 81.09 |
Tief | 80.72 | 80.78 | 80.84 | 80.82 | 80.88 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1J0YD
| A1J0YD | Verzögerte kurse |
68.1
GBX
![]() | +0.19% | 305 |
London S.E.
A1J0YD
| A1J0YD | Verzögerte kurse |
88.24
USD
![]() | -0.02% | 1 890 |
Borsa Italiana
A1J0YD
| A1J0YD | Realtime |
81.16
EUR
![]() | +0.28% | 1 135 |
OTC Markets
A1J0YD
| A1J0YD | Verzögerte kurse |
87.05
USD
![]() | +1.08% | 798 |
Xetra
A1J0YD
| A1J0YD | Realtime |
81.07
EUR
![]() | +0.24% | 787 |
Börse Stuttgart
A1J0YD
| A1J0YD | Verzögerte kurse |
81.15
EUR
![]() | +0.41% | 54 |
BOERSE MUENCHEN
A1J0YD
| A1J0YD | Realtime |
81.05
EUR
![]() | +0.41% | 16 |
Swiss Exchange
A1J0YD
| A1J0YD | Verzögerte kurse |
88.26
USD
![]() | 0.00% | 0 |
Deutsche Boerse AG
A1J0YD
| A1J0YD | Realtime |
80.93
EUR
![]() | +0.26% | 0 |
London S.E.
CORPz
| CORPz | Schlusskurs |
85.94
USD
![]() | +0.13% | 0 |
Berne S.E.
A1J0YD
| A1J0YD | Verzögerte kurse | - CHF
![]() | -.--% | 0 |
Swiss Exchange
A1J0YD
| A1J0YD | Verzögerte kurse |
68.06
GBX
![]() | -0.48% | 0 |
Swiss Exchange
A1J0YD
| A1J0YD | Verzögerte kurse |
81.07
EUR
![]() | -0.20% | 0 |
London S.E.
A2DUC2
| A2DUC2 | Verzögerte kurse |
5.703
USD
![]() | -0.05% | 16 842 |
OTC Markets
A2DUC2
| A2DUC2 | Verzögerte kurse |
5.562
USD
![]() | -0.18% | 28 854 |
Swiss Exchange
A2DUC2
| A2DUC2 | Verzögerte kurse |
5.706
USD
![]() | +0.02% | 684 |
BOERSE MUENCHEN
A2DUC2
| A2DUC2 | Realtime |
5.246
EUR
![]() | +0.33% | 21 |
London S.E.
A2JE4B
| A2JE4B | Verzögerte kurse |
4.541
GBX
![]() | +0.05% | 31 839 |
London S.E.
A2JKTY
| A2JKTY | Verzögerte kurse |
5.417
USD
![]() | -0.09% | 12 392 |
OTC Markets
A2JKTY
| A2JKTY | Verzögerte kurse |
5.386
USD
![]() | +1.07% | 758 |
BOERSE MUENCHEN
A2JKTY
| A2JKTY | Realtime |
4.98
EUR
![]() | +0.24% | 81 |
Borsa Italiana
A2JKTY
| A2JKTY | Realtime |
4.978
EUR
![]() | +0.30% | 0 |
Xetra
A2PGVV
| A2PGVV | Realtime |
4.302
EUR
![]() | +0.09% | 72 839 |
BOERSE MUENCHEN
A2PGVV
| A2PGVV | Realtime |
4.295
EUR
![]() | -0.09% | 9 |
Deutsche Boerse AG
A2PGVV
| A2PGVV | Realtime |
4.291
EUR
![]() | +0.05% | 0 |
Börse Stuttgart
A2PGVV
| A2PGVV | Verzögerte kurse |
4.291
EUR
![]() | +0.05% | 0 |
Swiss Exchange
A2PKUQ
| A2PKUQ | Verzögerte kurse |
4.628
CHF
![]() | +0.08% | 26 965 |
Performance
1 Woche | +0.34% | ||
Aktueller Monat | +0.10% | ||
1 Monat | -0.37% | ||
3 Monate | +2.05% | ||
6 Monate | +0.23% | ||
Laufendes Jahr | +0.51% | ||
1 Jahr | +4.73% | ||
3 Jahre | -10.24% | ||
5 Jahre | -8.69% |
Volumen
MärkteExtremkurse
![Kursextrem 80.724](/images/extremecours_fleche.png)
![Kursextrem 80.242](/images/extremecours_fleche.png)
![Kursextrem 75.668](/images/extremecours_fleche.png)
![Kursextrem 75.668](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:29 | 81.09 | 267 | 787 |
15:29:05 | 81 | 93 | 520 |
14:35:24 | 80.99 | 21 | 427 |
14:32:31 | 81 | 28 | 406 |
14:12:23 | 80.97 | 16 | 378 |
13:32:21 | 81.06 | 25 | 362 |
13:13:00 | 80.99 | 83 | 337 |
09:04:07 | 80.9 | 202 | 254 |
Beschreibung
ISIN Code | IE00B7J7TB45 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | Fixed Income |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
24.09.2012
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 1 135 M€ |
---|---|
Volumen 1M | 1 109 M€ |
Volumen 3M | 1 171 M€ |
Volumen 6M | 1 088 M€ |
Volumen 12M | 1 051 M€ |
- Börse
- ETF
- A1J0YD ETF
- Kurse iShares Global Corp Bond UCITS ETF - USD