Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.316 EUR | +0.22% |
|
+1.00% | +17.39% |
5-Tages-Kurse
Realtime Xetra10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 8.271 € | 8.251 € | 8.293 € | 8.298 € | 8.316 € |
Volumen | 26 842 | 104 719 | 51 359 | 84 191 | 170 962 |
Veränderung | +0.45% | -0.24% | +0.51% | +0.06% | +0.22% |
Eröffnung | 8.24 | 8.31 | 8.26 | 8.29 | 8.278 |
Hoch | 8.27 | 8.31 | 8.30 | 8.30 | 8.316 |
Tief | 8.24 | 8.25 | 8.24 | 8.27 | 8.26 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Xetra
A2N6TD
| A2N6TD | Realtime |
9.071
EUR
![]() | +0.20% | 244 476 |
London S.E.
A2N6TD
| A2N6TD | Verzögerte kurse |
9.849
USD
![]() | -0.30% | 31 790 |
Borsa Italiana
A2N6TD
| A2N6TD | Realtime |
9.074
EUR
![]() | +0.23% | 21 823 |
OTC Markets
A2N6TD
| A2N6TD | Verzögerte kurse |
9.348
USD
![]() | +2.18% | 13 980 |
BOERSE MUENCHEN
A2N6TD
| A2N6TD | Realtime |
9.073
EUR
![]() | +0.33% | 11 739 |
Börse Stuttgart
A2N6TD
| A2N6TD | Verzögerte kurse |
9.065
EUR
![]() | +0.57% | 1 600 |
Swiss Exchange
A2N6TD
| A2N6TD | Verzögerte kurse |
9.853
USD
![]() | -0.14% | 452 |
Deutsche Boerse AG
A2N6TD
| A2N6TD | Realtime |
9.055
EUR
![]() | +0.34% | 0 |
Swiss Exchange
A2N6TD
| A2N6TD | Verzögerte kurse |
9.063
EUR
![]() | +0.53% | 0 |
Swiss Exchange
A2N6TD
| A2N6TD | - PTS
![]() | -.--% | 0 | |
London S.E.
A2N6TE
| A2N6TE | Verzögerte kurse |
9.038
USD
![]() | -0.22% | 39 011 |
Xetra
A2N6TE
| A2N6TE | Realtime |
8.316
EUR
![]() | +0.22% | 170 962 |
BOERSE MUENCHEN
A2N6TE
| A2N6TE | Realtime |
8.318
EUR
![]() | +0.42% | 595 |
Deutsche Boerse AG
A2N6TE
| A2N6TE | Realtime |
8.313
EUR
![]() | +0.58% | 0 |
Börse Stuttgart
A2N6TE
| A2N6TE | Verzögerte kurse |
8.309
EUR
![]() | +0.58% | 0 |
Berne S.E.
A2N6TE
| A2N6TE | - USD
![]() | -.--% | 0 |
Performance
1 Woche | +0.92% | ||
Aktueller Monat | +1.37% | ||
1 Monat | +2.66% | ||
3 Monate | +5.99% | ||
6 Monate | +16.40% | ||
Laufendes Jahr | +17.14% | ||
1 Jahr | +25.56% | ||
3 Jahre | +31.28% | ||
5 Jahre | +75.69% |
Volumen
MärkteExtremkurse
![Kursextrem 8.231](/images/extremecours_fleche.png)
![Kursextrem 8.072](/images/extremecours_fleche.png)
![Kursextrem 5.722](/images/extremecours_fleche.png)
![Kursextrem 3.5855](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:03:51 | 8.316 | 8 201 | 170 962 |
17:02:09 | 8.308 | 50 | 162 761 |
16:47:20 | 8.314 | 1 | 162 711 |
16:44:45 | 8.31 | 1 194 | 162 710 |
15:31:41 | 8.302 | 250 | 161 516 |
15:30:35 | 8.285 | 209 | 161 266 |
14:51:32 | 8.297 | 5 | 161 057 |
14:51:31 | 8.296 | 14 926 | 161 052 |
14:51:30 | 8.297 | 9 047 | 146 126 |
14:49:08 | 8.301 | 3 | 137 079 |
Beschreibung
ISIN Code | IE00BFNM3K80 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI World ESG Screened Net Return Index - USD |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
19.10.2018
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 512 M€ |
---|---|
Volumen 1M | 455 M€ |
Volumen 3M | 437 M€ |
Volumen 6M | 428 M€ |
Volumen 12M | 432 M€ |
- Börse
- ETF
- A2N6TE ETF
- Kurse iShares MSCI World ESG Screened UCITS ETF - Distributing - USD