Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged
ETF
A3DG6Z
IE000K54GGV6
JUHC
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.92 CHF | -0.23% | +1.51% | +8.27% |
Aktueller Monat | +1.51% | ||
1 Monat | -0.48% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 47.165 CHF | 47.635 CHF | 48.035 CHF | 47.925 CHF |
Volumen | 1 898 | 414 | 869 | 652 |
Veränderung | +1.16% | +1.00% | +0.84% | -0.23% |
Eröffnung | 46.86 | 47.47 | 47.94 | 48.07 |
Hoch | 47.45 | 47.64 | 48.04 | 48.07 |
Tief | 46.83 | 47.47 | 47.94 | 47.79 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’162 GBX | +0.27% | 16 369 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 52.02 USD | +0.25% | 40 848 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 48.31 EUR | +0.12% | 8 732 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 51.89 USD | +0.08% | 5 720 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 48.22 EUR | -0.01% | 1 048 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 48.28 EUR | +0.47% | 155 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 48.18 EUR | +0.61% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 41.34 GBX | +0.70% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 3’908 GBX | +0.25% | 23 409 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 48.9 USD | +0.54% | 192 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 45.28 EUR | -0.06% | 0 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 45.32 EUR | +0.01% | 0 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 42.6 EUR | -0.09% | 2 207 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 42.76 EUR | +0.33% | 3 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 42.78 EUR | +0.33% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 47.92 CHF | -0.23% | 652 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 27.08 EUR | +0.33% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 29.06 USD | -0.03% | 0 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 29.19 USD | +0.65% | 0 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’333 GBX | +0.50% | 0 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 27.04 EUR | +0.22% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 27.04 EUR | +0.09% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 27.01 EUR | +0.75% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 23.18 GBX | +0.84% | 0 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 26.12 EUR | +0.38% | 0 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 26.05 EUR | +0.44% | 0 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 26.12 EUR | +0.40% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 26.1 EUR | +0.37% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 24.66 CHF | -0.02% | 0 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 29.06 USD | +0.63% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 26.93 EUR | +0.24% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 26.9 EUR | +0.13% | 0 |
Performance
1 Woche | +1.51% | ||
Aktueller Monat | +1.51% | ||
1 Monat | -0.48% | ||
3 Monate | +3.49% | ||
6 Monate | +17.77% | ||
Laufendes Jahr | +8.27% | ||
1 Jahr | +23.98% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:40:20 | 47.92 | 236 | 652 |
14:49:36 | 47.78 | 66 | 416 |
14:14:53 | 47.9 | 280 | 350 |
11:27:16 | 48.02 | 29 | 70 |
Beschreibung
ISIN Code | IE000K54GGV6 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
26.04.2022
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 0 M€ |
---|---|
Volumen 1M | 0 M€ |
Volumen 3M | 0 M€ |
Volumen 6M | 0 M€ |
Volumen 12M | 0 M€ |
- Börse
- ETF
- A3DG6Z ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged