Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
ETF
A3D5KU
IE00069JGT58
JSEU
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.42 GBX | +0.61% | +0.17% | +9.54% |
Aktueller Monat | +0.61% | ||
1 Monat | +1.74% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.043182 p | 23.189799 p | 23.053754 p | 23.280972 p | 23.42 p |
Veränderung | -0.41% | +0.64% | -0.59% | +0.99% | +0.61% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’198 GBX | +0.29% | 4 530 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.41 USD | -0.17% | 9 752 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 49.42 EUR | +0.49% | 9 526 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.34 USD | -0.41% | 1 565 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 49.38 EUR | +0.35% | 310 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 49.35 EUR | +0.61% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 49.23 EUR | +0.92% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 41.86 GBX | +0.75% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 3’953 GBX | +0.56% | 17 802 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 50.23 USD | -0.09% | 12 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 46.3 EUR | +0.49% | 0 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 46.3 EUR | +0.27% | 0 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 43.8 EUR | -0.19% | 274 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 43.94 EUR | 0.00% | 0 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 43.86 EUR | +0.76% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 49.38 CHF | +0.06% | 512 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 29.94 USD | +0.44% | 4 523 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 27.5 EUR | -0.04% | 994 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’342 GBX | +0.27% | 520 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 29.97 USD | 0.00% | 0 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 27.56 EUR | +0.04% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 27.54 EUR | +0.29% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 27.54 EUR | +0.78% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 23.42 GBX | +0.61% | 0 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 26.8 EUR | -0.15% | 410 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 26.88 EUR | 0.00% | 0 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 26.79 EUR | -0.32% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 26.79 EUR | +0.07% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 25.29 CHF | +0.64% | 0 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 29.82 USD | +0.45% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 27.44 EUR | +0.05% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 27.4 EUR | +0.35% | 0 |
Performance
1 Woche | +0.17% | ||
Aktueller Monat | +0.61% | ||
1 Monat | +1.74% | ||
3 Monate | +2.23% | ||
Laufendes Jahr | +9.54% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00069JGT58 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
09.08.2023
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 187 M€ |
---|---|
Volumen 1M | 184 M€ |
Volumen 3M | 9 M€ |
Volumen 6M | 8 M€ |
Volumen 12M | 8 M€ |
- Börse
- ETF
- A3D5KU ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD