ETF A3D5KR JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF DIST - USD
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD

ETF

A3D5KR

IE000FYTRRJ6

JGSD

Realtime Xetra
Andere Börsenplätze
 13:12:13 17.07.2024 		% 5 Tage % 1. Jan.
27.77 EUR -1.02% Intraday Chart für JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD -0.56% +14.19%
Aktueller Monat+1.41%
1 Monat+2.47%

5-Tages-Kurse

Realtime Xetra
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD(JGSD) : Kurs und Volumen (5 Tage)
  11.07.2024 12.07.2024 15.07.2024 16.07.2024 17.07.2024
Kurs 27.785 € 27.975 € 27.99 € 28.055 € 27.77 €
Volumen 152 0 0 0 410
Veränderung -0.50% +0.68% +0.05% +0.23% -1.02%
Eröffnung 27.92 27.82 27.97 27.91 27.96
Hoch 27.92 27.98 27.99 28.06 27.96
Tief 27.79 27.75 27.95 27.91 27.77

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
London S.E. A3D5KQ
A3D5KQ Verzögerte kurse 30.76 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.56% 410
London S.E. A3D5KQ
A3D5KQ Verzögerte kurse 2’360 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.11% 410
Xetra A3D5KQ
A3D5KQ Realtime 28.12 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.97% 410
Borsa Italiana A3D5KQ
A3D5KQ Realtime 28.42 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 30.84 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1.63% 0
BOERSE MUENCHEN A3D5KQ
A3D5KQ Realtime 28.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.18% 0
Börse Stuttgart A3D5KQ
A3D5KQ Verzögerte kurse 28.04 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.08% 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 28.32 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.02% 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 23.81 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.11% 0
Deutsche Boerse AG A3D5KQ
A3D5KQ Realtime 27.73 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.02% 0
Borsa Italiana A3D5KP
A3D5KP Realtime 28.04 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0.00% 0
Swiss Exchange A3D5KP
A3D5KP Verzögerte kurse 27.94 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+1.29% 0
BOERSE MUENCHEN A3D5KP
A3D5KP Realtime 27.81 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.77% 0
Börse Stuttgart A3D5KP
A3D5KP Verzögerte kurse 27.74 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-1.05% 0
Deutsche Boerse AG A3D5KP
A3D5KP Realtime 27.44 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.72% 0
Xetra A3D5KP
A3D5KP Realtime 27.84 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.71% 0
Swiss Exchange A3D5KN
A3D5KN Verzögerte kurse 26.32 CHF ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged+0.88% 0
London S.E. A3D5KR
A3D5KR Verzögerte kurse 30.38 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.52% 410
Xetra A3D5KR
A3D5KR Realtime 27.77 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1.02% 410
BOERSE MUENCHEN A3D5KR
A3D5KR Realtime 27.73 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1.11% 0
Börse Stuttgart A3D5KR
A3D5KR Verzögerte kurse 27.68 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1.20% 0
Deutsche Boerse AG A3D5KR
A3D5KR Realtime 27.4 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.98% 0

Performance

1 Woche+1.17%
Aktueller Monat+1.41%
1 Monat+2.47%
3 Monate+9.01%
6 Monate+15.26%
Laufendes Jahr+15.36%

Volumen

Märkte
Tagesvolumen
410
Geschätztes Tagesvolumen
410
Durchschn. Volumen 20 Tage
65
Tagesvolumen-Verhältnis
6.31
Durchschn. Volumen 20 Tage EUR
1 805.05
Durchschn. Volumen 20 Tage USD
1 973.30
Rekordvolumen 1
432 000
Rekordvolumen 2
11 890
Rekordvolumen 3
8 610

Extremkurse

1 Woche
27.75
Kursextrem 27.75
28.06
1 Monat
27.31
Kursextrem 27.305
28.06

Indikatoren

Gleitender Durchschnitt 5 Tage
27.95
Gleitender Durchschnitt 20 Tage
27.67
Gleitender Durchschnitt 50 Tage
27.13
Gleitender Durchschnitt 100 Tage
26.58
Kursdifferenz / (MMA5)
+0.63%
Kursdifferenz / (MMA20)
-0.34%
Kursdifferenz / (MMA50)
-2.29%
Kursdifferenz / (MMA100)
-4.30%
STIM
RSI 9 Tage
71.64
RSI 14 Tage
70.37

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

Letzte Transaktionen

66897c20edccbd02da8173d.VmL-FdpkaekQ-L9PXP_7cgtRAq31Tz5Gm2hqFIBW5nE.MzW4U-0HOo1mmYg-M828R0U0Tdmnf2px3VonQLIerwgmA7NjrTElk3qzyA
DatumKursVolumenTagesvolumen

Beschreibung

ISIN Code IE000FYTRRJ6
Verwaltungsgebühren 0.25%
Anlageklassen Actions
Branche
Wert
Währung
Fondsgesellschaft

Merkmale

Dividenden-Politik Distribution
Gerichtsstand
Erstellungsdatum
09.08.2023
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 31.05.2024 )

Volumen (EUR) 13 M€
Volumen 1M 13 M€
Volumen 3M 14 M€
Volumen 6M 1 M€
Volumen 12M 0 M€
  1. Börse
  2. ETF
  3. A3D5KR ETF
  4. Kurse JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD