ETF A2DWM7 JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

A2DWM7

IE00BF4G7076

JREU

Verzögert Börse Stuttgart
Andere Börsenplätze
 09:31:07 27.06.2024 		% 5 Tage % 1. Jan.
51.25 EUR -0.18% Intraday Chart für JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD +0.39% +20.12%
Aktueller Monat+5.87%
1 Monat+5.41%

5-Tages-Kurse

verzögerte Kurse Börse Stuttgart
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREU) : Kurs und Volumen (5 Tage)
  21.06.2024 24.06.2024 25.06.2024 26.06.2024 27.06.2024
Kurs 51.22 € 50.74 € 50.97 € 51.34 € 51.25 €
Volumen 70 942 0 64 400
Veränderung +0.33% -0.94% +0.45% +0.73% -0.18%
Eröffnung 51.06 51.02 50.75 51.30 51.15
Hoch 51.22 51.15 51.09 51.34 51.26
Tief 50.98 50.74 50.75 51.09 51.13

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
London S.E. A2DWM7
A2DWM7 Verzögerte kurse 4’336 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.13% 2 234
Borsa Italiana A2DWM7
A2DWM7 Realtime 51.26 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.22% 6 166
London S.E. A2DWM7
A2DWM7 Verzögerte kurse 54.79 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.24% 4 547
Swiss Exchange A2DWM7
A2DWM7 Verzögerte kurse 54.82 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.35% 3 099
Börse Stuttgart A2DWM7
A2DWM7 Verzögerte kurse 51.25 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.18% 400
BOERSE MUENCHEN A2DWM7
A2DWM7 Realtime 51.25 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.37% 3
Swiss Exchange A2DWM7
A2DWM7 Verzögerte kurse 51.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.37% 0
Swiss Exchange A2DWM7
A2DWM7 Verzögerte kurse 43.08 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.08% 0
London S.E. A2PUSW
A2PUSW Verzögerte kurse 4’077 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.24% 1 274
London S.E. A2PUSW
A2PUSW Verzögerte kurse 51.5 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.21% 350
BOERSE MUENCHEN A2PUSW
A2PUSW Realtime 48.11 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.10% 3
Börse Stuttgart A2PUSW
A2PUSW Verzögerte kurse 48.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0.29% 0
Borsa Italiana A3C4Y6
A3C4Y6 Realtime 44.86 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR0.00% 4 048
Swiss Exchange A3C4Y6
A3C4Y6 Verzögerte kurse 44.98 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0.30% 274
BOERSE MUENCHEN A3C4Y6
A3C4Y6 Realtime 44.89 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0.06% 0
Swiss Exchange A3DG6Z
A3DG6Z Verzögerte kurse 50.69 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged+0.28% 96
Swiss Exchange A3D5KU
A3D5KU Verzögerte kurse 30.6 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.18% 410
London S.E. A3D5KU
A3D5KU Verzögerte kurse 30.59 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.29% 410
London S.E. A3D5KU
A3D5KU Verzögerte kurse 2’421 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.18% 410
Borsa Italiana A3D5KU
A3D5KU Realtime 28.56 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
BOERSE MUENCHEN A3D5KU
A3D5KU Realtime 28.58 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.09% 0
Börse Stuttgart A3D5KU
A3D5KU Verzögerte kurse 28.54 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.31% 0
Swiss Exchange A3D5KU
A3D5KU Verzögerte kurse 28.55 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.27% 0
Swiss Exchange A3D5KU
A3D5KU Verzögerte kurse 24.09 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.02% 0
Swiss Exchange A3D5KT
A3D5KT Verzögerte kurse 27.42 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.07% 680
Borsa Italiana A3D5KT
A3D5KT Realtime 27.28 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0.00% 340
BOERSE MUENCHEN A3D5KT
A3D5KT Realtime 27.34 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.16% 0
Börse Stuttgart A3D5KT
A3D5KT Verzögerte kurse 27.3 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.20% 0
Swiss Exchange A3D5KS
A3D5KS Verzögerte kurse 25.76 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged-0.54% 0
London S.E. A3D5KV
A3D5KV Verzögerte kurse 30.38 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.07% 410
BOERSE MUENCHEN A3D5KV
A3D5KV Realtime 28.44 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.09% 0
Börse Stuttgart A3D5KV
A3D5KV Verzögerte kurse 28.39 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.28% 0

Performance

1 Woche+0.53%
Aktueller Monat+5.87%
1 Monat+5.41%
3 Monate+7.29%
6 Monate+20.71%
Laufendes Jahr+20.33%
1 Jahr+32.71%
3 Jahre+52.37%
5 Jahre+125.52%

Volumen

Märkte
Tagesvolumen
400
Geschätztes Tagesvolumen
2 496
Durchschn. Volumen 20 Tage
867
Tagesvolumen-Verhältnis
2.88
Durchschn. Volumen 20 Tage EUR
44 433.75
Durchschn. Volumen 20 Tage USD
47 487.68
Rekordvolumen 1
30 187
Rekordvolumen 2
19 290
Rekordvolumen 3
18 000

Extremkurse

1 Woche
50.74
Kursextrem 50.74
51.45
1 Monat
47.78
Kursextrem 47.775
51.45
3 Jahre
32.79
Kursextrem 32.79
51.45
5 Jahre
18.42
Kursextrem 18.418
51.45

Indikatoren

Gleitender Durchschnitt 5 Tage
51.06
Gleitender Durchschnitt 20 Tage
49.89
Gleitender Durchschnitt 50 Tage
48.70
Gleitender Durchschnitt 100 Tage
47.90
Kursdifferenz / (MMA5)
-0.36%
Kursdifferenz / (MMA20)
-2.66%
Kursdifferenz / (MMA50)
-4.97%
Kursdifferenz / (MMA100)
-6.53%
STIM
RSI 9 Tage
69.39
RSI 14 Tage
70.13

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

Letzte Transaktionen

dab076d059e.6o5ImGV61Od2Z538FIF-ne-U5nj_8iVuCqxP6l9VNr8.hrYY9AsMhNMMVNy5RsUm64rxqDfJnUokXso83wgjV_eh3X_HDxTkgj9V8g
DatumKursVolumenTagesvolumen
09:27:14 51.26 200 400

Beschreibung

ISIN Code IE00BF4G7076
Verwaltungsgebühren 0.20%
Anlageklassen
Branche
Wert
Währung
Fondsgesellschaft

Merkmale

Gerichtsstand
Erstellungsdatum
10.10.2018
Dividenden-Politik
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 31.05.2024 )

Volumen (EUR) 6 686 M€
Volumen 1M 6 111 M€
Volumen 3M 5 664 M€
Volumen 6M 4 111 M€
Volumen 12M 2 238 M€
  1. Börse
  2. ETF
  3. A2DWM7 ETF
  4. Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD