Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
A2DWM7
IE00BF4G7076
JREU
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.05 EUR | -0.04% |
|
+1.73% | +19.70% |
Aktueller Monat | +5.27% | ||
1 Monat | +4.71% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 50.94 € | 51.07 € | 51.07 € | 51.05 € |
Volumen | 82 | 4 870 | 0 | 70 |
Veränderung | +0.59% | +0.26% | 0.00% | -0.04% |
Eröffnung | 50.71 | 51.01 | 51.08 | 51.18 |
Hoch | 51.07 | 51.14 | 51.18 | 51.45 |
Tief | 50.63 | 50.91 | 50.95 | 50.96 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse |
4’335
GBX
![]() | +0.45% | 16 437 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime |
51.27
EUR
![]() | 0.00% | 17 502 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse |
54.96
USD
![]() | +0.05% | 4 321 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse |
55.05
USD
![]() | +0.20% | 654 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime |
50.95
EUR
![]() | -0.31% | 647 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse |
51.05
EUR
![]() | -0.04% | 70 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse |
51.21
EUR
![]() | +0.35% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse |
43.17
GBX
![]() | +0.08% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse |
4’070
GBX
![]() | +0.46% | 24 788 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse |
51.6
USD
![]() | +0.02% | 39 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime |
48.06
EUR
![]() | +0.10% | 2 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse |
47.96
EUR
![]() | +0.06% | 0 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime |
44.98
EUR
![]() | -0.18% | 152 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime |
45.06
EUR
![]() | 0.00% | 0 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse |
45
EUR
![]() | +0.37% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse |
50.67
CHF
![]() | -0.26% | 593 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse |
30.72
USD
![]() | +0.07% | 1 054 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse |
30.82
USD
![]() | +0.88% | 410 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime |
28.9
EUR
![]() | +1.07% | 12 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime |
28.66
EUR
![]() | 0.00% | 0 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse |
2’423
GBX
![]() | +0.50% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse |
28.54
EUR
![]() | 0.00% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse |
28.48
EUR
![]() | +0.04% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse |
24.01
GBX
![]() | -0.23% | 0 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime |
27.51
EUR
![]() | 0.00% | 0 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse |
27.46
EUR
![]() | +0.37% | 0 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime |
27.52
EUR
![]() | +0.09% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse |
27.36
EUR
![]() | -0.35% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse |
25.95
CHF
![]() | +0.10% | 2 050 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse |
30.57
USD
![]() | +0.03% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime |
28.54
EUR
![]() | +0.30% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse |
28.39
EUR
![]() | +0.04% | 0 |
Performance
1 Woche | +0.95% | ||
Aktueller Monat | +5.27% | ||
1 Monat | +4.71% | ||
3 Monate | +7.33% | ||
6 Monate | +20.33% | ||
Laufendes Jahr | +19.65% | ||
1 Jahr | +30.43% | ||
3 Jahre | +54.56% | ||
5 Jahre | +119.48% |
Extremkurse
![Kursextrem 50.51](/images/extremecours_fleche.png)
![Kursextrem 47.775](/images/extremecours_fleche.png)
![Kursextrem 32.79](/images/extremecours_fleche.png)
![Kursextrem 18.418](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BF4G7076 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
10.10.2018
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 6 686 M€ |
---|---|
Volumen 1M | 6 111 M€ |
Volumen 3M | 5 664 M€ |
Volumen 6M | 4 111 M€ |
Volumen 12M | 2 238 M€ |
- Börse
- ETF
- A2DWM7 ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD