Kurse UBS ETF Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to CHF) A-acc - CHF
ETF
A110QW
LU1048315755
CBUS5S
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.94 CHF | +0.04% |
|
-0.03% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12.9255 CHF | 12.911 CHF | 12.9305 CHF | 12.9355 CHF |
Volumen | 5 141 | 25 225 | 6 008 | 26 932 |
Veränderung | -0.12% | -0.11% | +0.15% | +0.04% |
Eröffnung | 12.94 | 12.91 | 12.92 | 12.92 |
Hoch | 12.94 | 12.93 | 12.93 | 12.98 |
Tief | 12.93 | 12.91 | 12.90 | 12.91 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
A110QP
| A110QP | Verzögerte kurse |
13.84
USD
![]() | +0.04% | 2 244 |
London S.E.
A110QP
| A110QP | Verzögerte kurse |
13.83
USD
![]() | 0.00% | 1 449 |
Borsa Italiana
A110QP
| A110QP | Realtime |
12.92
EUR
![]() | -0.08% | 574 |
Euronext Amsterdam
A110QP
| A110QP | Realtime |
12.93
EUR
![]() | +0.04% | 1 |
London S.E.
A110QP
| A110QP | Verzögerte kurse |
1’094
GBX
![]() | +0.05% | 0 |
Börse Stuttgart
A110QP
| A110QP | Verzögerte kurse |
12.87
EUR
![]() | -0.13% | 0 |
BOERSE MUENCHEN
A110QP
| A110QP | Realtime |
12.92
EUR
![]() | +0.10% | 0 |
Swiss Exchange
A110QP
| A110QP | Verzögerte kurse |
12.94
EUR
![]() | +0.15% | 0 |
Swiss Exchange
A110QP
| A110QP | Verzögerte kurse |
10.95
GBX
![]() | +0.46% | 0 |
Swiss Exchange
A110QT
| A110QT | Verzögerte kurse |
12.66
GBX
![]() | +0.07% | 0 |
London S.E.
A110QT
| A110QT | Verzögerte kurse |
1’266
GBX
![]() | +0.04% | 2 021 |
London S.E.
UC82
| UC82 | Schlusskurs |
12.69
GBP
![]() | +0.30% | 0 |
Swiss Exchange
A110QW
| A110QW | Verzögerte kurse |
12.94
CHF
![]() | +0.04% | 26 932 |
London S.E.
A110QW
| A110QW | Verzögerte kurse |
13.61
CHF
![]() | +0.46% | 50 100 |
Berne S.E.
A110QW
| A110QW | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A110QS
| A110QS | Verzögerte kurse |
14.32
EUR
![]() | -0.01% | 2 098 |
Borsa Italiana
A110QS
| A110QS | Realtime |
14.33
EUR
![]() | -0.04% | 4 435 |
Euronext Amsterdam
A110QS
| A110QS | Realtime |
14.34
EUR
![]() | 0.00% | 1 |
London S.E.
A110QS
| A110QS | Verzögerte kurse |
14.33
EUR
![]() | +0.13% | 0 |
Börse Stuttgart
A110QS
| A110QS | Verzögerte kurse |
14.28
EUR
![]() | -0.06% | 0 |
BOERSE MUENCHEN
A110QS
| A110QS | Realtime |
14.34
EUR
![]() | +0.04% | 0 |
Swiss Exchange
A110QQ
| A110QQ | Verzögerte kurse |
17.25
USD
![]() | +0.16% | 11 237 |
Berne S.E.
A110QQ
| A110QQ | - CHF
![]() | -.--% | 0 |
Performance
1 Woche | -0.03% | ||
Aktueller Monat | +0.50% | ||
1 Monat | +0.52% | ||
3 Monate | +0.02% | ||
3 Jahre | -8.96% | ||
5 Jahre | -6.45% |
Extremkurse
![Kursextrem 12.9035](/images/extremecours_fleche.png)
![Kursextrem 12.8235](/images/extremecours_fleche.png)
![Kursextrem 12.464](/images/extremecours_fleche.png)
![Kursextrem 12.026](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:55 | 12.94 | 97 | 26 932 |
17:15:35 | 12.94 | 79 | 26 835 |
17:07:37 | 12.93 | 39 | 26 756 |
17:07:35 | 12.94 | 40 | 26 717 |
17:05:24 | 12.94 | 41 | 26 677 |
17:02:44 | 12.94 | 39 | 26 636 |
16:59:54 | 12.94 | 40 | 26 597 |
16:56:44 | 12.94 | 40 | 26 557 |
16:53:34 | 12.94 | 41 | 26 517 |
Beschreibung
ISIN Code | LU1048315755 |
---|---|
Verwaltungsgebühren | 0.19% |
Anlageklassen | Fixed Income |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg US Liquid Corporates 1-5 Year (hedged to CHF) Total Return Index - CHF |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Fondsstruktur | |
Replikationsmodell | |
Erstellungsdatum |
30.01.2015
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 124 M€ |
---|---|
Volumen 1M | 176 M€ |
Volumen 3M | 166 M€ |
Volumen 6M | 53 M€ |
Volumen 12M | 62 M€ |
- Börse
- ETF
- A110QW ETF
- Kurse UBS ETF Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to CHF) A-acc - CHF