Kurse UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD
ETF
A110QD
LU1048313891
UC79
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’041 GBX | +1.34% |
|
+1.76% | +3.02% |
Aktueller Monat | +5.75% | ||
1 Monat | +0.07% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 1014.25 p | 1015 p | 1022 p | 1027.25 p | 1’041 p |
Volumen | 8 396 | 5 918 | 4 570 | 19 006 | 7 018 |
Veränderung | +0.80% | +0.07% | +0.69% | +0.51% | +1.34% |
Eröffnung | 1,009.50 | 1,018.00 | 1,017.00 | 1,026.00 | 1’036 |
Hoch | 1,014.25 | 1,018.00 | 1,022.00 | 1,029.00 | 1’040 |
Tief | 1,007.50 | 1,013.36 | 1,017.00 | 1,026.00 | 1’034 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
A110QD
| A110QD | Verzögerte kurse |
13.23
USD
![]() | +1.75% | 3 368 |
Börse Stuttgart
A110QD
| A110QD | Verzögerte kurse |
12.28
EUR
![]() | +0.92% | 33 600 |
Euronext Amsterdam
A110QD
| A110QD | Realtime |
12.26
EUR
![]() | +0.93% | 20 863 |
London S.E.
A110QD
| A110QD | Verzögerte kurse |
1’041
GBX
![]() | +1.34% | 7 018 |
BOERSE MUENCHEN
A110QD
| A110QD | Realtime |
12.3
EUR
![]() | +1.05% | 5 066 |
Borsa Italiana
A110QD
| A110QD | Realtime |
12.32
EUR
![]() | +1.35% | 3 669 |
Swiss Exchange
MSRUSA/US
| MSRUSA/US | Schlusskurs |
12.02
USD
![]() | -0.15% | 0 |
Berne S.E.
A110QD
| A110QD | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A110QD
| A110QD | Verzögerte kurse |
12.16
EUR
![]() | +0.80% | 0 |
Swiss Exchange
A110QD
| A110QD | Verzögerte kurse |
10.26
GBX
![]() | +1.01% | 0 |
Swiss Exchange
A110QD
| A110QD | - PTS
![]() | -.--% | 0 | |
Swiss Exchange
A110QE
| A110QE | Verzögerte kurse |
14.64
CHF
![]() | +0.72% | 226 |
Swiss Exchange
A110QE
| A110QE | Verzögerte kurse |
16.55
USD
![]() | +1.35% | 1 658 |
Borsa Italiana
A110QE
| A110QE | Realtime |
15.47
EUR
![]() | +1.22% | 681 |
BOERSE MUENCHEN
A110QE
| A110QE | Realtime |
15.41
EUR
![]() | +1.40% | 386 |
Börse Stuttgart
A110QE
| A110QE | Verzögerte kurse |
15.33
EUR
![]() | +0.97% | 0 |
Berne S.E.
A110QE
| A110QE | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A110QE
| A110QE | Verzögerte kurse |
15.26
EUR
![]() | +0.93% | 0 |
Performance
1 Woche | +3.45% | ||
Aktueller Monat | +5.75% | ||
1 Monat | +0.07% | ||
3 Monate | +5.28% | ||
6 Monate | +6.70% | ||
Laufendes Jahr | +4.40% | ||
1 Jahr | +3.76% | ||
3 Jahre | -15.12% | ||
5 Jahre | -3.10% |
Extremkurse
![Kursextrem 1007.5](/images/extremecours_fleche.png)
![Kursextrem 984.375](/images/extremecours_fleche.png)
![Kursextrem 920.5](/images/extremecours_fleche.png)
![Kursextrem 728.75](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:48:54 | 1’040 | 4 624 | 7 018 |
16:10:10 | 1’038 | 4 | 2 394 |
16:10:10 | 1’039 | 39 | 2 390 |
15:55:56 | 1’040 | 1 | 2 351 |
15:02:40 | 1’036 | 8 | 2 350 |
12:25:35 | 1’036 | 947 | 2 342 |
12:15:25 | 1’034 | 1 367 | 1 395 |
11:20:53 | 1’035 | 21 | 28 |
Beschreibung
ISIN Code | LU1048313891 |
---|---|
Verwaltungsgebühren | 0.24% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD |
Merkmale
Gerichtsstand | |
Fondsstruktur | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
04.09.2014
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 1 142 M€ |
---|---|
Volumen 1M | 1 201 M€ |
Volumen 3M | 1 447 M€ |
Volumen 6M | 1 525 M€ |
Volumen 12M | 1 521 M€ |
- Börse
- ETF
- A110QD ETF
- Kurse UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD