Kurse UBS ETF - MSCI United Kingdom UCITS ETF (hedged to EUR) A-acc accumulating - EUR
ETF
A14ME3
LU1169821292
UFMB
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.54 EUR | +0.27% | -0.05% | +7.50% |
5-Tages-Kurse
Realtime Xetra12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 16.66 € | 16.488 € | 16.492 € | 16.536 € |
Volumen | 7 887 | 72 645 | 4 880 | 7 168 |
Veränderung | +0.51% | -1.03% | +0.02% | +0.27% |
Eröffnung | 16.71 | 16.51 | 16.47 | 16.45 |
Hoch | 16.71 | 16.66 | 16.50 | 16.54 |
Tief | 16.64 | 16.49 | 16.44 | 16.43 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
A12A7K
| A12A7K | Verzögerte kurse | 13.66 GBX | +0.38% | 530 |
London S.E.
A12A7K
| A12A7K | Verzögerte kurse | 11.02 GBX | -15.55% | 111 875 |
Swiss Exchange
UKGBPB/GB
| UKGBPB/GB | Schlusskurs | 28.36 GBP | +0.17% | 0 |
London S.E.
A1W3AB
| A1W3AB | Verzögerte kurse | 3’158 GBX | +0.33% | 11 721 |
Borsa Italiana
A1W3AB
| A1W3AB | Realtime | 37.57 EUR | 0.00% | 31 |
Swiss Exchange
A1W3AB
| A1W3AB | Verzögerte kurse | 31.6 GBX | 0.00% | 0 |
Berne S.E.
A1W3AB
| A1W3AB | - CHF | -.--% | 0 | |
Swiss Exchange
A1W3AB
| A1W3AB | Verzögerte kurse | 37.64 EUR | +0.53% | 0 |
Swiss Exchange
UKGBPA/GB
| UKGBPA/GB | Schlusskurs | 19.18 GBP | +0.17% | 0 |
London S.E.
A1W2HH
| A1W2HH | Verzögerte kurse | 2’120 GBX | +0.28% | 0 |
Swiss Exchange
A1W2HH
| A1W2HH | Verzögerte kurse | 21.14 GBX | +0.07% | 0 |
Swiss Exchange
A14ME1
| A14ME1 | Verzögerte kurse | 14.66 CHF | +0.53% | 20 222 |
Berne S.E.
A14ME1
| A14ME1 | - CHF | -.--% | 0 | |
Swiss Exchange
A14ME5
| A14ME5 | Verzögerte kurse | 22.01 USD | +0.14% | 17 292 |
Xetra
A14ME3
| A14ME3 | Realtime | 16.54 EUR | +0.27% | 7 168 |
Deutsche Boerse AG
A14ME3
| A14ME3 | Realtime | 16.4 EUR | +0.17% | 0 |
Borsa Italiana
A14ME3
| A14ME3 | Realtime | 16.54 EUR | 0.00% | 0 |
BOERSE MUENCHEN
A14ME3
| A14ME3 | Realtime | 16.54 EUR | +0.35% | 0 |
Börse Stuttgart
A14ME3
| A14ME3 | Verzögerte kurse | 16.52 EUR | +0.11% | 0 |
Swiss Exchange
A14ME4
| A14ME4 | Verzögerte kurse | 5.555 USD | +0.05% | 0 |
Xetra
A14ME2
| A14ME2 | Realtime | 2.498 EUR | +0.34% | 39 |
BOERSE MUENCHEN
A14ME2
| A14ME2 | Realtime | 2.5 EUR | +0.46% | 0 |
Deutsche Boerse AG
A14ME2
| A14ME2 | Realtime | 2.478 EUR | +0.18% | 0 |
Performance
1 Woche | -0.05% | ||
Aktueller Monat | +0.25% | ||
1 Monat | +0.56% | ||
3 Monate | +4.96% | ||
6 Monate | +11.34% | ||
Laufendes Jahr | +7.50% | ||
1 Jahr | +13.82% | ||
3 Jahre | +28.23% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:26 | 16.54 | 1 600 | 7 168 |
17:09:18 | 16.53 | 301 | 5 568 |
17:09:18 | 16.53 | 251 | 5 267 |
17:09:17 | 16.53 | 301 | 5 016 |
17:09:17 | 16.53 | 1 691 | 4 715 |
17:09:11 | 16.53 | 1 273 | 3 024 |
15:14:07 | 16.49 | 931 | 1 751 |
14:16:34 | 16.49 | 5 | 820 |
Beschreibung
ISIN Code | LU1169821292 |
---|---|
Verwaltungsgebühren | 0.23% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI United Kingdom 100% hedged to EUR Total Return Net Index - EUR |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Fondsstruktur | |
Replikationsmodell | |
Erstellungsdatum |
24.06.2020
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 668 M€ |
---|---|
Volumen 1M | 467 M€ |
Volumen 3M | 237 M€ |
Volumen 6M | 314 M€ |
Volumen 12M | 91 M€ |
- Börse
- ETF
- A14ME3 ETF
- Kurse UBS ETF - MSCI United Kingdom UCITS ETF (hedged to EUR) A-acc accumulating - EUR