Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201.2 EUR | +0.97% | +2.65% | +11.93% |
5-Tages-Kurse
Realtime Euronext Amsterdam13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 197.98 € | 199.3 € | 199.26 € | 201.2 € |
Volumen | 3 973 | 1 186 | 2 511 | 3 214 |
Veränderung | -0.01% | +0.67% | -0.02% | +0.97% |
Eröffnung | 198.10 | 199.76 | 200.00 | 200.80 |
Hoch | 198.44 | 200.20 | 200.00 | 201.20 |
Tief | 197.86 | 199.30 | 199.20 | 200.80 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Euronext Amsterdam
A1JA1S
| A1JA1S | Realtime | 201.2 EUR | +0.97% | 3 214 |
Swiss Exchange
A1JA1S
| A1JA1S | Verzögerte kurse | 215.6 USD | +0.68% | 579 |
London S.E.
A1JA1S
| A1JA1S | Verzögerte kurse | 17’019 GBX | +0.84% | 404 |
Borsa Italiana
A1JA1S
| A1JA1S | Realtime | 201.2 EUR | 0.00% | 15 |
Börse Stuttgart
A1JA1S
| A1JA1S | Verzögerte kurse | 201.6 EUR | +0.05% | 0 |
BOERSE MUENCHEN
A1JA1S
| A1JA1S | Realtime | 201.6 EUR | 0.00% | 0 |
Swiss Exchange
ASRUSA/US
| ASRUSA/US | Schlusskurs | 192.2 USD | +0.97% | 0 |
Berne S.E.
A1JA1S
| A1JA1S | - CHF | -.--% | 0 | |
Swiss Exchange
A1JA1S
| A1JA1S | Verzögerte kurse | 200.9 EUR | +0.35% | 0 |
Swiss Exchange
A1JA1S
| A1JA1S | Verzögerte kurse | 169.8 GBX | +0.50% | 0 |
Swiss Exchange
A14X3B
| A14X3B | Verzögerte kurse | 26.25 CHF | +0.79% | 728 |
London S.E.
A14X3B
| A14X3B | Verzögerte kurse | 14.66 CHF | -4.99% | 116 533 |
Swiss Exchange
A14X3E
| A14X3E | Verzögerte kurse | 20.44 CHF | +0.91% | 577 |
London S.E.
A14X3E
| A14X3E | Verzögerte kurse | 17.72 CHF | +0.20% | 0 |
Swiss Exchange
A14YUN
| A14YUN | Verzögerte kurse | 25.93 EUR | +0.91% | 0 |
London S.E.
A14YUN
| A14YUN | Verzögerte kurse | 20.45 EUR | -12.42% | 2 970 |
Euronext Amsterdam
A14YUN
| A14YUN | Realtime | 25.92 EUR | +0.74% | 1 |
Borsa Italiana
A14YUN
| A14YUN | Realtime | 25.97 EUR | 0.00% | 0 |
Börse Stuttgart
A14YUN
| A14YUN | Verzögerte kurse | 26.04 EUR | +0.12% | 0 |
BOERSE MUENCHEN
A14YUN
| A14YUN | Realtime | 25.98 EUR | +0.06% | 0 |
Performance
1 Woche | +2.65% | ||
Aktueller Monat | +4.98% | ||
1 Monat | +1.85% | ||
3 Monate | +3.37% | ||
6 Monate | +10.98% | ||
Laufendes Jahr | +11.93% | ||
1 Jahr | +20.03% | ||
3 Jahre | +35.14% | ||
5 Jahre | +89.81% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:29:02 | 201.2 | 72 | 3 215 |
14:29:02 | 201.2 | 980 | 3 143 |
14:28:58 | 201.2 | 228 | 2 163 |
14:28:15 | 201.2 | 100 | 1 935 |
13:49:48 | 201.1 | 66 | 1 835 |
13:49:48 | 201.1 | 1 034 | 1 769 |
13:41:12 | 200.9 | 234 | 735 |
13:40:37 | 200.9 | 50 | 501 |
13:40:28 | 200.9 | 50 | 451 |
13:39:25 | 200.9 | 50 | 401 |
Beschreibung
ISIN Code | LU0629460089 |
---|---|
Verwaltungsgebühren | 0.22% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Merkmale
Gerichtsstand | |
Fondsstruktur | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
18.08.2011
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 1 428 M€ |
---|---|
Volumen 1M | 1 460 M€ |
Volumen 3M | 1 553 M€ |
Volumen 6M | 1 491 M€ |
Volumen 12M | 1 418 M€ |
- Börse
- ETF
- A1JA1S ETF
- Kurse UBS ETF MSCI USA Socially Responsible UCITS ETF - USD