Kurse UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD
ETF
A2PZBJ
IE00BK72HJ67
4UBH
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.04 EUR | -1.23% |
|
-0.30% | +14.95% |
5-Tages-Kurse
Realtime Xetra12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 20.265 € | 20.265 € | 20.29 € | 20.04 € |
Volumen | 4 553 | 1 785 | 4 254 | 10 498 |
Veränderung | +0.62% | 0.00% | +0.12% | -1.23% |
Eröffnung | 20.09 | 20.26 | 20.19 | 20.23 |
Hoch | 20.29 | 20.28 | 20.30 | 20.23 |
Tief | 20.04 | 20.26 | 20.19 | 20.04 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Xetra
A2PZBH
| A2PZBH | Realtime |
19.08
EUR
![]() | -1.20% | 4 420 |
London S.E.
A2PZBH
| A2PZBH | Verzögerte kurse |
1’604
GBX
![]() | -1.21% | 1 241 |
BOERSE MUENCHEN
A2PZBH
| A2PZBH | Realtime |
19.08
EUR
![]() | -1.25% | 444 |
Swiss Exchange
A2PZBH
| A2PZBH | Verzögerte kurse |
20.92
USD
![]() | -0.40% | 250 |
Börse Stuttgart
A2PZBH
| A2PZBH | Verzögerte kurse |
18.97
EUR
![]() | -1.87% | 0 |
Deutsche Boerse AG
A2PZBH
| A2PZBH | Realtime |
18.94
EUR
![]() | -1.43% | 0 |
Swiss Exchange
A2PZBH
| A2PZBH | Verzögerte kurse |
19.29
EUR
![]() | -0.02% | 0 |
Swiss Exchange
A2PZBH
| A2PZBH | Verzögerte kurse |
16.21
GBX
![]() | +0.11% | 0 |
Xetra
A2PZBJ
| A2PZBJ | Realtime |
20.04
EUR
![]() | -1.23% | 10 498 |
Swiss Exchange
A2PZBJ
| A2PZBJ | Verzögerte kurse |
22
USD
![]() | -0.38% | 8 201 |
BOERSE MUENCHEN
A2PZBJ
| A2PZBJ | Realtime |
20
EUR
![]() | -2.70% | 1 233 |
Borsa Italiana
A2PZBJ
| A2PZBJ | Realtime |
20.04
EUR
![]() | 0.00% | 0 |
Deutsche Boerse AG
A2PZBJ
| A2PZBJ | Realtime |
19.75
EUR
![]() | -1.44% | 0 |
Börse Stuttgart
A2PZBJ
| A2PZBJ | Verzögerte kurse |
19.91
EUR
![]() | -1.99% | 0 |
Swiss Exchange
A2PZBJ
| A2PZBJ | Verzögerte kurse |
20.29
EUR
![]() | -0.22% | 0 |
Swiss Exchange
A2PZBJ
| A2PZBJ | - PTS
![]() | -.--% | 0 | |
BOERSE MUENCHEN
A2PZBK
| A2PZBK | Realtime |
15.15
EUR
![]() | -0.50% | 1 527 |
Borsa Italiana
A2PZBK
| A2PZBK | Realtime |
15.08
EUR
![]() | 0.00% | 382 |
Xetra
A2PZBK
| A2PZBK | Realtime |
15.08
EUR
![]() | -0.97% | 116 |
Deutsche Boerse AG
A2PZBK
| A2PZBK | Realtime |
14.94
EUR
![]() | -1.10% | 0 |
Börse Stuttgart
A2PZBK
| A2PZBK | Verzögerte kurse |
14.99
EUR
![]() | -1.74% | 0 |
London S.E.
A2PZBM
| A2PZBM | Verzögerte kurse |
1’599
GBX
![]() | -1.02% | 0 |
Swiss Exchange
A2PZBL
| A2PZBL | Verzögerte kurse |
13.65
CHF
![]() | -0.83% | 6 900 |
Performance
1 Woche | -0.30% | ||
Aktueller Monat | +0.79% | ||
1 Monat | +2.38% | ||
3 Monate | +8.55% | ||
6 Monate | +15.03% | ||
Laufendes Jahr | +14.95% | ||
1 Jahr | +23.28% | ||
3 Jahre | +32.68% |
Volumen
MärkteExtremkurse
![Kursextrem 20.04](/images/extremecours_fleche.png)
![Kursextrem 19.63](/images/extremecours_fleche.png)
![Kursextrem 13.55](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:58 | 20.04 | 1 031 | 10 498 |
17:02:18 | 20.04 | 696 | 9 467 |
16:13:42 | 20.08 | 3 021 | 8 771 |
16:12:21 | 20.04 | 66 | 5 750 |
16:10:30 | 20.05 | 1 727 | 5 684 |
14:57:14 | 20.09 | 509 | 3 957 |
14:57:12 | 20.09 | 509 | 3 448 |
14:56:34 | 20.09 | 509 | 2 939 |
14:56:32 | 20.09 | 509 | 2 430 |
Beschreibung
ISIN Code | IE00BK72HJ67 |
---|---|
Verwaltungsgebühren | 0.19% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
07.05.2020
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 797 M€ |
---|---|
Volumen 1M | 769 M€ |
Volumen 3M | 779 M€ |
Volumen 6M | 565 M€ |
Volumen 12M | 508 M€ |
- Börse
- ETF
- A2PZBJ ETF
- Kurse UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD