Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.08 USD | +0.50% | +1.40% | +7.13% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 59.8669 $ | 58.6772 $ | 59.7757 $ | 60.0762 $ |
Veränderung | +1.64% | -1.99% | +1.87% | +0.50% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1JX51
| A1JX51 | Verzögerte kurse | 46.7 GBX | -0.20% | 14 343 |
Euronext Amsterdam
A1JX51
| A1JX51 | Realtime | 54.99 EUR | +0.18% | 14 904 |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse | 53.31 CHF | +0.38% | 7 067 |
London S.E.
A1JX51
| A1JX51 | Verzögerte kurse | 59.43 USD | -0.59% | 5 922 |
BOERSE MUENCHEN
A1JX51
| A1JX51 | Realtime | 54.9 EUR | -0.36% | 1 187 |
Borsa Italiana
A1JX51
| A1JX51 | Realtime | 54.99 EUR | +0.16% | 658 |
OTC Markets
A1JX51
| A1JX51 | Verzögerte kurse | 60.17 USD | +0.38% | 116 |
Börse Stuttgart
A1JX51
| A1JX51 | Verzögerte kurse | 54.7 EUR | -0.22% | 34 |
London S.E.
VDEM
| VDEM | Schlusskurs | 53.72 USD | -0.10% | 0 |
Berne S.E.
A1JX51
| A1JX51 | - CHF | -.--% | 0 | |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse | 59.56 USD | +0.37% | 0 |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse | 46.55 GBX | +0.16% | 0 |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse | 54.74 EUR | +0.33% | 0 |
London S.E.
A2PLTC
| A2PLTC | Verzögerte kurse | 47 GBX | -0.13% | 7 592 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse | 53.77 CHF | +0.37% | 1 923 |
OTC Markets
A2PLTC
| A2PLTC | Verzögerte kurse | 59.26 USD | -1.28% | 1 361 |
BOERSE MUENCHEN
A2PLTC
| A2PLTC | Realtime | 55.19 EUR | +0.24% | 681 |
London S.E.
A2PLTC
| A2PLTC | Verzögerte kurse | 59.98 USD | -0.30% | 665 |
Borsa Italiana
A2PLTC
| A2PLTC | Realtime | 55.5 EUR | +0.53% | 448 |
Börse Stuttgart
A2PLTC
| A2PLTC | Verzögerte kurse | 55.1 EUR | -0.11% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse | 60.08 USD | +0.50% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse | 46.95 GBX | +0.29% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse | 55.22 EUR | +0.46% | 0 |
Performance
1 Woche | +1.40% | ||
Aktueller Monat | +1.40% | ||
1 Monat | +0.76% | ||
3 Monate | +5.79% | ||
6 Monate | +11.84% | ||
Laufendes Jahr | +7.13% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BK5BR733 |
---|---|
Verwaltungsgebühren | 0.22% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | FTSE Emerging Net Total Return Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
24.09.2019
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 493 M€ |
---|---|
Volumen 1M | 470 M€ |
Volumen 3M | 425 M€ |
Volumen 6M | 367 M€ |
Volumen 12M | 322 M€ |
- Börse
- ETF
- A2PLTC ETF
- Kurse Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD