Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.32 USD | +1.15% | +2.95% | +6.25% |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 57.77 $ | 57.6875 $ | 58.6475 $ | 59.32 $ |
Volumen | 5 438 | 2 159 | 924 | 4 168 |
Veränderung | -0.68% | -0.14% | +1.66% | +1.15% |
Eröffnung | 58.16 | 57.50 | 58.47 | 58.88 |
Hoch | 58.27 | 57.69 | 58.65 | 59.46 |
Tief | 57.75 | 57.23 | 58.36 | 58.86 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1JX51
| A1JX51 | Verzögerte kurse | 47.26 GBX | +0.72% | 8 328 |
Euronext Amsterdam
A1JX51
| A1JX51 | Realtime | 55.01 EUR | +0.40% | 13 200 |
BOERSE MUENCHEN
A1JX51
| A1JX51 | Realtime | 55.35 EUR | +0.14% | 4 432 |
London S.E.
A1JX51
| A1JX51 | Verzögerte kurse | 59.32 USD | +1.15% | 4 168 |
Borsa Italiana
A1JX51
| A1JX51 | Realtime | 55.07 EUR | +0.49% | 3 460 |
Börse Stuttgart
A1JX51
| A1JX51 | Verzögerte kurse | 55.18 EUR | +0.27% | 2 245 |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse | 53.64 CHF | +0.19% | 2 179 |
OTC Markets
A1JX51
| A1JX51 | Verzögerte kurse | 59.46 USD | +3.37% | 226 |
London S.E.
VDEM
| VDEM | Schlusskurs | 53.72 USD | -0.10% | 0 |
Berne S.E.
A1JX51
| A1JX51 | - CHF | -.--% | 0 | |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse | 58.76 USD | +1.21% | 0 |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse | 46.91 GBX | +1.27% | 0 |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse | 54.81 EUR | +1.03% | 0 |
London S.E.
A2PLTC
| A2PLTC | Verzögerte kurse | 47.55 GBX | +0.70% | 6 717 |
London S.E.
A2PLTC
| A2PLTC | Verzögerte kurse | 59.75 USD | +1.20% | 5 295 |
OTC Markets
A2PLTC
| A2PLTC | Verzögerte kurse | 60.04 USD | +0.99% | 874 |
BOERSE MUENCHEN
A2PLTC
| A2PLTC | Realtime | 55.97 EUR | +1.34% | 497 |
Borsa Italiana
A2PLTC
| A2PLTC | Realtime | 55.4 EUR | +0.47% | 385 |
Börse Stuttgart
A2PLTC
| A2PLTC | Verzögerte kurse | 55.51 EUR | +0.34% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse | 53.84 CHF | +0.26% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse | 58.93 USD | +0.82% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse | 47.05 GBX | +0.88% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse | 54.97 EUR | +0.65% | 0 |
Performance
1 Woche | +2.95% | ||
Aktueller Monat | +2.68% | ||
1 Monat | +3.33% | ||
3 Monate | +9.99% | ||
6 Monate | +11.86% | ||
Laufendes Jahr | +6.25% | ||
1 Jahr | +10.33% | ||
3 Jahre | -17.09% | ||
5 Jahre | +0.08% | ||
10 Jahre | +8.83% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 59.32 | 995 | 4 168 |
17:23:20 | 59.26 | 7 | 3 173 |
17:23:20 | 59.26 | 28 | 3 166 |
17:21:08 | 59.25 | 984 | 3 138 |
16:18:08 | 59.3 | 100 | 2 154 |
16:10:53 | 59.24 | 2 | 2 054 |
16:08:41 | 59.27 | 20 | 2 052 |
16:07:37 | 59.28 | 2 | 2 032 |
16:01:49 | 59.32 | 5 | 2 030 |
16:01:21 | 59.32 | 2 | 2 025 |
Beschreibung
ISIN Code | IE00B3VVMM84 |
---|---|
Verwaltungsgebühren | 0.22% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | FTSE Emerging Net Total Return Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
22.05.2012
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 28.03.2024 )
Volumen (EUR) | 2 069 M€ |
---|---|
Volumen 1M | 2 061 M€ |
Volumen 3M | 2 036 M€ |
Volumen 6M | 2 084 M€ |
Volumen 12M | 1 985 M€ |
- Börse
- ETF
- A1JX51 ETF
- Kurse Vanguard FTSE Emerging Markets UCITS ETF - USD