Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.58 GBX | +0.18% |
|
+0.41% | +0.44% |
5-Tages-Kurse
verzögerte Kurse London S.E.05.07.2024 | 08.07.2024 | 09.07.2024 | 10.07.2024 | |
---|---|---|---|---|
Kurs | 45.615 p | 45.6175 p | 45.4975 p | 45.5775 p |
Volumen | 5 | 138 | 216 | 25 |
Veränderung | +0.45% | +0.01% | -0.26% | +0.18% |
Eröffnung | 45.47 | 45.56 | 45.62 | 45.59 |
Hoch | 45.62 | 45.62 | 45.66 | 45.63 |
Tief | 45.41 | 45.56 | 45.50 | 45.58 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Borsa Italiana
A143JM
| A143JM | Realtime |
43.51
EUR
![]() | -0.32% | 1 354 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
42.35
CHF
![]() | -0.20% | 1 155 |
Xetra
A143JM
| A143JM | Realtime |
43.5
EUR
![]() | -0.34% | 990 |
OTC Markets
A143JM
| A143JM | Verzögerte kurse |
46.68
USD
![]() | -0.01% | 698 |
London S.E.
A143JM
| A143JM | Verzögerte kurse |
47.16
USD
![]() | +0.27% | 617 |
London S.E.
A143JM
| A143JM | Verzögerte kurse |
36.64
GBX
![]() | -0.01% | 295 |
BOERSE MUENCHEN
A143JM
| A143JM | Realtime |
43.45
EUR
![]() | -0.52% | 64 |
Euronext Amsterdam
A143JM
| A143JM | Realtime |
43.5
EUR
![]() | +0.06% | 27 |
Deutsche Boerse AG
A143JM
| A143JM | Realtime |
43.45
EUR
![]() | -0.32% | 0 |
Börse Stuttgart
A143JM
| A143JM | Verzögerte kurse |
43.47
EUR
![]() | -0.55% | 0 |
Berne S.E.
A143JM
| A143JM | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
47.48
USD
![]() | +0.91% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
37.11
GBX
![]() | +1.03% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
43.88
EUR
![]() | +0.97% | 0 |
OTC Markets
A2PCCH
| A2PCCH | Verzögerte kurse |
55.82
USD
![]() | -0.20% | 10 336 |
Borsa Italiana
A2PCCH
| A2PCCH | Realtime |
51.5
EUR
![]() | +0.06% | 2 590 |
Xetra
A2PCCH
| A2PCCH | Realtime |
51.49
EUR
![]() | +0.02% | 201 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse |
43.39
GBX
![]() | +0.08% | 69 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse |
55.82
USD
![]() | +0.02% | 8 |
BOERSE MUENCHEN
A2PCCH
| A2PCCH | Realtime |
51.5
EUR
![]() | -0.04% | 1 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
50.08
CHF
![]() | +0.15% | 0 |
Deutsche Boerse AG
A2PCCH
| A2PCCH | Realtime |
51.47
EUR
![]() | +0.09% | 0 |
Börse Stuttgart
A2PCCH
| A2PCCH | Verzögerte kurse |
51.48
EUR
![]() | +0.10% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
55.82
USD
![]() | +0.29% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
43.63
GBX
![]() | +0.40% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
51.59
EUR
![]() | +0.35% | 0 |
Borsa Italiana
A2P743
| A2P743 | Realtime |
52.55
EUR
![]() | 0.00% | 12 |
BOERSE MUENCHEN
A2P743
| A2P743 | Realtime |
52.62
EUR
![]() | +0.14% | 1 |
Xetra
A2P743
| A2P743 | Realtime |
52.62
EUR
![]() | +0.13% | 0 |
Deutsche Boerse AG
A2P743
| A2P743 | Realtime |
52.62
EUR
![]() | +0.32% | 0 |
Börse Stuttgart
A2P743
| A2P743 | Verzögerte kurse |
52.62
EUR
![]() | +0.31% | 0 |
London S.E.
A3CNXN
| A3CNXN | Verzögerte kurse |
45.58
GBX
![]() | +0.18% | 25 |
Performance
1 Woche | +0.41% | ||
Aktueller Monat | +0.48% | ||
1 Monat | +1.28% | ||
3 Monate | +2.27% | ||
6 Monate | +1.17% | ||
Laufendes Jahr | +0.44% | ||
1 Jahr | +6.06% | ||
3 Jahre | -10.70% |
Volumen
MärkteExtremkurse
![Kursextrem 45.39073](/images/extremecours_fleche.png)
![Kursextrem 44.88](/images/extremecours_fleche.png)
![Kursextrem 39.75](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BGYWFN19 |
---|---|
Verwaltungsgebühren | 0.14% |
Anlageklassen | Fixed Income |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Global Aggregate Corporate - United States Dollar - GBP Hedged |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
27.05.2021
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 137 M€ |
---|---|
Volumen 1M | 134 M€ |
Volumen 3M | 134 M€ |
Volumen 6M | 128 M€ |
Volumen 12M | 126 M€ |
- Börse
- ETF
- A3CNXN ETF
- Kurse Vanguard USD Corporate Bond UCITS ETF - GBP Hedged