VANGUARD USD CORPORATE BOND UCITS ETF - ACC - EUR HEDGED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 52.11 EUR | -0.65% |
|
+0.52% | -0.99% |
5-Tages-Kurse
Realtime Borsa Italiana| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|
| Kurs | 52.25 € | 52.43 € | 52.45 € | 52.11 € |
| Volumen | 0 | 0 | 9 | 0 |
| Veränderung | +0.25% | +0.34% | +0.04% | -0.65% |
| Eröffnung | 52.25 | 52.43 | 52.57 | 52.11 |
| Hoch | 52.25 | 52.43 | 52.57 | 52.11 |
| Tief | 52.25 | 52.43 | 52.45 | 52.11 |
Andere Börsenplätze
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
London S.E.
A143JM
| A143JM | Verzögerte kurse |
46.97
USD
 | -0.64% | 5 672 |
London S.E.
A143JM
| A143JM | Verzögerte kurse |
36.91
GBX
| -0.02% | 2 672 |
Euronext Amsterdam
A143JM
| A143JM | Realtime |
43.43
EUR
| +0.02% | 1 744 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
42.12
CHF
| -0.09% | 1 375 |
OTC Markets
A143JM
| A143JM | Verzögerte kurse |
46.68
USD
| -0.01% | 698 |
Borsa Italiana
A143JM
| A143JM | Realtime |
43.47
EUR
| +0.10% | 574 |
BOERSE MUENCHEN
A143JM
| A143JM | Realtime |
43.41
EUR
| -0.17% | 202 |
Börse Stuttgart
A143JM
| A143JM | Verzögerte kurse |
43.41
EUR
| +0.11% | 0 |
Berne S.E.
A143JM
| A143JM | - CHF
| -.--% | 0 | |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
47.28
USD
| +0.08% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
36.95
GBX
| -0.13% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
43.45
EUR
| +0.04% | 0 |
OTC Markets
A2PCCH
| A2PCCH | Verzögerte kurse |
55.39
USD
| -0.23% | 60 854 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse |
55.24
USD
| -0.61% | 21 138 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse |
43.37
GBX
| -0.14% | 3 398 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
49.36
CHF
| -0.37% | 1 005 |
Borsa Italiana
A2PCCH
| A2PCCH | Realtime |
51.11
EUR
| +0.20% | 664 |
BOERSE MUENCHEN
A2PCCH
| A2PCCH | Realtime |
51.03
EUR
| -0.01% | 16 |
Börse Stuttgart
A2PCCH
| A2PCCH | Verzögerte kurse |
51.02
EUR
| +0.13% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
55.55
USD
| +0.03% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
43.42
GBX
| -0.18% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
51.06
EUR
| -0.01% | 0 |
BOERSE MUENCHEN
A2P743
| A2P743 | Realtime |
52.11
EUR
| -0.66% | 2 |
Börse Stuttgart
A2P743
| A2P743 | Verzögerte kurse |
52.05
EUR
| -0.66% | 0 |
Borsa Italiana
A2P743
| A2P743 | Realtime |
52.11
EUR
| -0.65% | 0 |
London S.E.
A3CNXN
| A3CNXN | Verzögerte kurse |
45.14
GBX
| -0.65% | 319 |
Performance
| 1 Woche | +0.52% | ||
| Aktueller Monat | +0.52% | ||
| 1 Monat | +0.40% | ||
| 3 Monate | -0.27% | ||
| 6 Monate | +1.42% | ||
| Laufendes Jahr | -0.99% | ||
| 1 Jahr | +3.43% |
Extremkurse
1 Woche
51.89
52.57
1 Monat
51.4352.57
Indikatoren
Gleitender Durchschnitt 5 Tage
52.27
Gleitender Durchschnitt 20 Tage
51.93
Gleitender Durchschnitt 50 Tage
51.65
Gleitender Durchschnitt 100 Tage
51.82
Kursdifferenz / (MMA5)
+0.31%
Kursdifferenz / (MMA20)
-0.34%
Kursdifferenz / (MMA50)
-0.89%
Kursdifferenz / (MMA100)
-0.56%
STIM
RSI 9 Tage
70.18
RSI 14 Tage
64.95
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
ETF Ratings
 |
Beschreibung
| ISIN Code | IE00BGYWFL94 |
|---|---|
| Verwaltungsgebühren | 0.14% |
| Anlageklassen | |
| Branche | |
| Währung | |
| Fondsgesellschaft | |
| Basiswert | Bloomberg Global Aggregate Corporate United States Dollar GTR Index - EUR Hedged |
Merkmale
| Gerichtsstand | |
| Replikationsmethode | |
| Replikationsmodell | |
| Erstellungsdatum |
31.08.2020
|
| Dividenden-Politik | |
| Kredit-Rating | |
| Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
| Volumen (EUR) | 154 M€ |
|---|---|
| Volumen 1M | 158 M€ |
| Volumen 3M | 189 M€ |
| Volumen 6M | 160 M€ |
| Volumen 12M | 187 M€ |
- Börse
- ETF
- A2P743 ETF
- Kurse Vanguard USD Corporate Bond UCITS ETF - Acc - EUR Hedged