Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.23 GBX | -0.33% | +0.60% | -0.12% |
5-Tages-Kurse
verzögerte Kurse London S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 43.265 p | 43.485 p | 43.4325 p | 43.3725 p | 43.23 p |
Volumen | 534 | 356 | 228 | 3 398 | 1 435 |
Veränderung | +0.30% | +0.51% | -0.12% | -0.14% | -0.33% |
Eröffnung | 43.20 | 43.42 | 43.41 | 43.37 | 43.27 |
Hoch | 43.37 | 43.49 | 43.43 | 43.41 | 43.37 |
Tief | 43.20 | 43.37 | 43.39 | 43.29 | 43.25 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A143JM
| A143JM | Verzögerte kurse | 36.79 GBX | -0.33% | 14 955 |
Börse Stuttgart
A143JM
| A143JM | Verzögerte kurse | 43.53 EUR | +0.26% | 2 720 |
Euronext Amsterdam
A143JM
| A143JM | Realtime | 43.65 EUR | +0.44% | 2 409 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse | 42 CHF | -0.28% | 1 321 |
OTC Markets
A143JM
| A143JM | Verzögerte kurse | 46.68 USD | -0.01% | 698 |
Borsa Italiana
A143JM
| A143JM | Realtime | 43.58 EUR | +0.26% | 527 |
London S.E.
A143JM
| A143JM | Verzögerte kurse | 46.82 USD | -0.31% | 505 |
BOERSE MUENCHEN
A143JM
| A143JM | Realtime | 43.59 EUR | +0.40% | 491 |
Berne S.E.
A143JM
| A143JM | - CHF | -.--% | 0 | |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse | 47.35 USD | +0.14% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse | 37.02 GBX | +0.17% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse | 43.48 EUR | +0.06% | 0 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse | 55 USD | -0.43% | 67 988 |
OTC Markets
A2PCCH
| A2PCCH | Verzögerte kurse | 55.39 USD | -0.23% | 60 854 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse | 49.32 CHF | -0.06% | 4 671 |
Borsa Italiana
A2PCCH
| A2PCCH | Realtime | 51.26 EUR | +0.29% | 1 966 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse | 43.23 GBX | -0.33% | 1 435 |
BOERSE MUENCHEN
A2PCCH
| A2PCCH | Realtime | 51.2 EUR | +0.32% | 4 |
Börse Stuttgart
A2PCCH
| A2PCCH | Verzögerte kurse | 51.07 EUR | +0.09% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse | 55.48 USD | -0.13% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse | 43.37 GBX | -0.10% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse | 50.95 EUR | -0.21% | 0 |
BOERSE MUENCHEN
A2P743
| A2P743 | Realtime | 51.96 EUR | -0.28% | 248 |
Börse Stuttgart
A2P743
| A2P743 | Verzögerte kurse | 51.88 EUR | -0.32% | 0 |
Borsa Italiana
A2P743
| A2P743 | Realtime | 51.95 EUR | -0.31% | 0 |
London S.E.
A3CNXN
| A3CNXN | Verzögerte kurse | 45 GBX | -0.30% | 2 |
Performance
1 Woche | +0.21% | ||
Aktueller Monat | +0.26% | ||
1 Monat | -0.94% | ||
3 Monate | +0.76% | ||
6 Monate | +0.83% | ||
Laufendes Jahr | -0.45% | ||
1 Jahr | +3.94% | ||
3 Jahre | +2.20% | ||
5 Jahre | +4.46% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:07:29 | 43.3 | 103 | 1 366 |
16:07:28 | 43.25 | 30 | 1 263 |
15:34:11 | 43.32 | 64 | 1 233 |
13:30:44 | 43.28 | 201 | 1 169 |
13:30:44 | 43.28 | 153 | 968 |
12:22:28 | 43.37 | 69 | 815 |
12:01:28 | 43.29 | 389 | 746 |
11:19:13 | 43.3 | 11 | 357 |
Beschreibung
ISIN Code | IE00BGYWFK87 |
---|---|
Verwaltungsgebühren | 0.09% |
Anlageklassen | |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
19.02.2019
|
Dividenden-Politik | |
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 1 769 M€ |
---|---|
Volumen 1M | 1 702 M€ |
Volumen 3M | 1 652 M€ |
Volumen 6M | 1 329 M€ |
Volumen 12M | 792 M€ |
- Börse
- ETF
- A2PCCH ETF
- Kurse Vanguard USD Corporate Bond UCITS ETF - Acc - USD