Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.6 EUR | -0.35% | -0.69% | +3.10% |
5-Tages-Kurse
Realtime Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 51.86 € | 51.89 € | 51.79 € | 51.78 € | 51.6 € |
Volumen | 1 185 | 454 | 4 582 | 1 226 | 2 299 |
Veränderung | -0.19% | +0.06% | -0.19% | -0.02% | -0.35% |
Eröffnung | 52.16 | 52.04 | 52.12 | 51.78 | 51.8 |
Hoch | 52.16 | 52.04 | 52.12 | 51.83 | 51.99 |
Tief | 51.76 | 51.89 | 51.73 | 51.63 | 51.6 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A143JM
| A143JM | Verzögerte kurse | 47.02 USD | -0.05% | 8 440 |
London S.E.
A143JM
| A143JM | Verzögerte kurse | 37.18 GBX | -0.06% | 3 062 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse | 42.32 CHF | +0.15% | 2 776 |
Börse Stuttgart
A143JM
| A143JM | Verzögerte kurse | 43.77 EUR | -0.35% | 920 |
OTC Markets
A143JM
| A143JM | Verzögerte kurse | 46.68 USD | -0.01% | 698 |
Euronext Amsterdam
A143JM
| A143JM | Realtime | 43.92 EUR | -0.08% | 546 |
Borsa Italiana
A143JM
| A143JM | Realtime | 43.88 EUR | -0.18% | 260 |
BOERSE MUENCHEN
A143JM
| A143JM | Realtime | 43.85 EUR | -0.41% | 97 |
Berne S.E.
A143JM
| A143JM | - CHF | -.--% | 0 | |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse | 47.11 USD | +0.27% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse | 37.28 GBX | +0.63% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse | 44.05 EUR | +0.32% | 0 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse | 55.47 USD | -0.13% | 24 073 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse | 49.94 CHF | +0.36% | 9 405 |
Borsa Italiana
A2PCCH
| A2PCCH | Realtime | 51.6 EUR | -0.35% | 2 299 |
OTC Markets
A2PCCH
| A2PCCH | Verzögerte kurse | 55.64 USD | -0.21% | 2 251 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse | 43.85 GBX | -0.05% | 579 |
Börse Stuttgart
A2PCCH
| A2PCCH | Verzögerte kurse | 51.62 EUR | -0.34% | 0 |
BOERSE MUENCHEN
A2PCCH
| A2PCCH | Realtime | 51.75 EUR | -0.08% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse | 55.47 USD | +0.12% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse | 43.89 GBX | +0.47% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse | 51.87 EUR | +0.17% | 0 |
BOERSE MUENCHEN
A2P743
| A2P743 | Realtime | 52.27 EUR | -0.12% | 1 |
Börse Stuttgart
A2P743
| A2P743 | Verzögerte kurse | 52.19 EUR | -0.13% | 0 |
Borsa Italiana
A2P743
| A2P743 | Realtime | 52.26 EUR | -0.10% | 0 |
London S.E.
A3CNXN
| A3CNXN | Verzögerte kurse | 45.36 GBX | -0.04% | 136 |
Performance
1 Woche | -0.69% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +2.30% | ||
3 Monate | +0.74% | ||
6 Monate | +3.16% | ||
Laufendes Jahr | +3.10% | ||
1 Jahr | +6.97% | ||
3 Jahre | +2.44% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 51.6 | 71 | 2 299 |
17:35:27 | 51.6 | 43 | 2 228 |
17:35:27 | 51.6 | 339 | 2 185 |
17:35:27 | 51.6 | 201 | 1 846 |
17:35:27 | 51.6 | 5 | 1 645 |
17:35:27 | 51.6 | 103 | 1 640 |
17:35:27 | 51.6 | 35 | 1 537 |
17:28:55 | 51.72 | 917 | 1 502 |
17:04:46 | 51.7 | 2 | 585 |
Beschreibung
ISIN Code | IE00BGYWFK87 |
---|---|
Verwaltungsgebühren | 0.09% |
Anlageklassen | Fixed Income |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
19.02.2019
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 1 769 M€ |
---|---|
Volumen 1M | 1 702 M€ |
Volumen 3M | 1 652 M€ |
Volumen 6M | 1 329 M€ |
Volumen 12M | 792 M€ |
- Börse
- ETF
- A2PCCH ETF
- Kurse Vanguard USD Corporate Bond UCITS ETF - Acc - USD