Markt geschlossen - Nyse 22:10:00 26.06.2024 | % 5 Tage | % 1. Jan. | ||
5.78 USD | 0.00% |
|
+1.23% | +0.70% |
17.05. | Abrdn Japan Equity Fund, Inc. Genehmigt Vorstandswahlen | CI |
08.01. | Abrdn Japan Equity Fund Inc berichtet über die Ergebnisse für das am 31. Oktober 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 5.64 $ | 5.69 $ | 5.78 $ | 5.78 $ |
Volumen | 33 125 | 55 723 | 22 251 | 12 912 |
Veränderung | -1.05% | +0.89% | +1.58% | 0.00% |
Eröffnung | 5.63 | 5.67 | 5.70 | 5.78 |
Hoch | 5.66 | 5.76 | 5.80 | 5.80 |
Tief | 5.62 | 5.65 | 5.70 | 5.77 |
Performance
1 Woche | +1.23% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -2.03% | ||
3 Monate | -7.07% | ||
6 Monate | +1.67% | ||
Laufendes Jahr | +0.70% | ||
1 Jahr | -3.51% | ||
3 Jahre | -34.69% | ||
5 Jahre | -17.90% | ||
10 Jahre | -18.82% |
Extremkurse
![Kursextrem 5.62](/images/extremecours_fleche.png)
![Kursextrem 5.62](/images/extremecours_fleche.png)
![Kursextrem 4.9239](/images/extremecours_fleche.png)
![Kursextrem 4.9239](/images/extremecours_fleche.png)
![Kursextrem 4.9239](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 5.78 | 100 | 12 319 |
21:59:55 | 5.79 | 100 | 12 219 |
21:59:50 | 5.79 | 100 | 12 119 |
21:59:49 | 5.8 | 100 | 12 019 |
20:45:38 | 5.79 | 100 | 11 919 |
20:45:38 | 5.79 | 100 | 11 819 |
20:45:38 | 5.79 | 100 | 11 719 |
20:45:38 | 5.79 | 100 | 11 619 |
20:45:38 | 5.79 | 100 | 11 519 |
20:45:29 | 5.795 | 100 | 11 419 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.70% | ||
2023 | +8.71% | ||
2022 | -35.06% | ||
2021 | -13.97% | ||
2020 | +21.47% | ||
2019 | +19.88% | ||
2018 | -28.03% | ||
2017 | +22.44% | ||
2016 | -4.35% | ||
2015 | +13.74% | ||
2014 | -3.15% | ||
2013 | +25.49% | ||
2012 | +11.40% | ||
2011 | -18.30% | ||
2010 | +16.79% | ||
2009 | +5.65% | ||
2008 | -32.97% | ||
2007 | -12.74% | ||
2006 | -7.52% | ||
2005 | +38.52% | ||
2004 | -1.05% | ||
2003 | +52.74% | ||
2002 | -5.81% | ||
2001 | -21.72% | ||
2000 | -38.70% | ||
1999 | +37.25% | ||
1998 | +8.62% | ||
1997 | -31.58% | ||
1996 | -29.00% | ||
1995 | 0.00% | ||
1994 | -10.80% | ||
1993 | +73.81% |
- Börse
- A112JK Fonds
- Kurse Abrdn Japan Equity Fund Inc