Markt geschlossen - Nyse 22:00:02 31.05.2024 | % 5 Tage | % 1. Jan. | ||
12.58 USD | +0.40% | +0.64% | +9.87% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.4 $ | 12.44 $ | 12.53 $ | 12.58 $ |
Volumen | 40 868 | 44 640 | 47 449 | 35 699 |
Veränderung | -0.80% | +0.32% | +0.72% | +0.40% |
Eröffnung | 12.50 | 12.40 | 12.48 | 12.61 |
Hoch | 12.51 | 12.45 | 12.53 | 12.61 |
Tief | 12.39 | 12.35 | 12.41 | 12.56 |
Performance
1 Woche | +0.64% | ||
1 Monat | +3.28% | ||
3 Monate | +3.88% | ||
6 Monate | +10.74% | ||
Laufendes Jahr | +9.87% | ||
1 Jahr | +16.27% | ||
3 Jahre | -12.76% | ||
5 Jahre | -16.96% | ||
10 Jahre | -29.72% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.58 | 757 | 33 007 |
21:59:59 | 12.58 | 100 | 32 250 |
21:59:15 | 12.58 | 300 | 32 150 |
21:59:15 | 12.58 | 100 | 31 850 |
21:59:15 | 12.58 | 100 | 31 750 |
21:59:15 | 12.58 | 100 | 31 650 |
21:57:47 | 12.58 | 259 | 31 550 |
21:57:47 | 12.58 | 141 | 31 291 |
21:57:47 | 12.58 | 100 | 31 150 |
21:44:05 | 12.58 | 100 | 31 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.87% | ||
2023 | +5.63% | ||
2022 | -26.26% | ||
2021 | +9.54% | ||
2020 | -14.19% | ||
2019 | +13.83% | ||
2018 | -13.69% | ||
2017 | -.--% | ||
2016 | +18.10% | ||
2015 | -13.20% | ||
2014 | -13.09% | ||
2013 | -4.69% | ||
2012 | +9.91% |
- Börse
- A1JW9S Fonds
- Kurse Blackstone / GSO Long-Short Credit Income Fund