Markt geschlossen - Swiss Exchange 17:30:44 03.05.2024 | % 5 Tage | % 1. Jan. | ||
175.5 CHF | -0.28% | +0.57% | +7.67% |
2021 | CS schliesst Kapitalerhöhung für Real Estate Fund Interswiss ab | AW |
2021 | CS erhöht Kapital für Real Estate Fund Interswiss um maximal 138,9 Millionen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 174.5 CHF | 174 CHF | 176 CHF | 175.5 CHF |
Volumen | 2 035 | 12 909 | 12 727 | 3 964 |
Veränderung | 0.00% | -0.29% | +1.15% | -0.28% |
Eröffnung | 175.00 | 173.00 | 173.50 | 176.00 |
Hoch | 175.50 | 175.00 | 176.00 | 176.00 |
Tief | 173.00 | 173.00 | 173.50 | 174.00 |
Performance
1 Woche | +0.57% | ||
Aktueller Monat | +0.86% | ||
1 Monat | -2.50% | ||
3 Monate | +6.36% | ||
6 Monate | +15.84% | ||
Laufendes Jahr | +7.67% | ||
1 Jahr | +6.36% | ||
3 Jahre | -16.33% | ||
5 Jahre | -13.54% | ||
10 Jahre | -11.47% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:44 | 175.5 | 1 | 3 964 |
17:30:44 | 175.5 | 119 | 3 963 |
17:30:44 | 175.5 | 51 | 3 844 |
17:30:44 | 175.5 | 125 | 3 793 |
17:30:44 | 175.5 | 53 | 3 668 |
17:30:44 | 175.5 | 194 | 3 615 |
17:30:44 | 175.5 | 165 | 3 421 |
17:30:44 | 175.5 | 52 | 3 256 |
17:30:44 | 175.5 | 134 | 3 204 |
17:30:44 | 175.5 | 83 | 3 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.67% | ||
2023 | +0.74% | ||
2022 | -16.73% | ||
2021 | -9.22% | ||
2020 | -0.46% | ||
2019 | +18.10% | ||
2018 | -10.65% | ||
2017 | +4.81% | ||
2016 | -6.15% | ||
2015 | +1.36% | ||
2014 | +8.70% | ||
2013 | -10.52% | ||
2012 | -4.07% | ||
2011 | +2.74% | ||
2010 | -1.74% | ||
2009 | +18.91% | ||
2008 | -2.34% | ||
2007 | -4.85% | ||
2006 | -2.46% | ||
2005 | +1.50% | ||
2004 | +3.09% | ||
2003 | +4.86% | ||
2002 | +7.09% | ||
2001 | +0.44% | ||
2000 | -8.51% |
- Börse
- 985001 Fonds
- Kurse Credit Suisse Real Estate Fund Interswis