CREDIT SUISSE REAL ESTATE FUND INTERSWIS Zu einer Liste hinzufügen
| Markt geschlossen - Swiss Exchange 17:30:02 17.05.2024 | % 5 Tage | % 1. Jan. | ||
| 174 CHF | -0.29% |
|
+0.58% | +6.75% |
| 2021 | CS schliesst Kapitalerhöhung für Real Estate Fund Interswiss ab | AW |
| 2021 | CS erhöht Kapital für Real Estate Fund Interswiss um maximal 138,9 Millionen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 173.5 CHF | 174 CHF | 174.5 CHF | 174 CHF |
| Volumen | 895 | 4 074 | 3 763 | 6 641 |
| Veränderung | -0.29% | +0.29% | +0.29% | -0.29% |
| Eröffnung | 173.00 | 173.50 | 174.00 | 173.50 |
| Hoch | 174.00 | 174.00 | 174.50 | 176.00 |
| Tief | 173.00 | 173.00 | 172.50 | 173.50 |
Performance
| 1 Woche | +0.58% | ||
| 1 Monat | -2.79% | ||
| 3 Monate | +3.88% | ||
| 6 Monate | +10.83% | ||
| Laufendes Jahr | +6.75% | ||
| 1 Jahr | +4.82% | ||
| 3 Jahre | -17.36% | ||
| 5 Jahre | -13.30% | ||
| 10 Jahre | -12.23% |
Extremkurse
1 Woche
172.50
176.00
1 Monat
172.00180.00
3 Jahre
146.50221.90
5 Jahre
146.50228.76
10 Jahre
146.50232.15
Indikatoren
Gleitender Durchschnitt 5 Tage
174.00
Gleitender Durchschnitt 20 Tage
176.05
Gleitender Durchschnitt 50 Tage
175.28
Gleitender Durchschnitt 100 Tage
170.71
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+1.18%
Kursdifferenz / (MMA50)
+0.74%
Kursdifferenz / (MMA100)
-1.89%
STIM
RSI 9 Tage
45.01
RSI 14 Tage
46.28
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a5fe8f56fd6c33ab9d5fd971e.mM5F29XbRmwBcTpsxt2fPQlvllnlbn6lxe8iiqgOOkU.66ML662XKxtOBUtc8-7Ne08uuyyTDy3o9dl6zcc3TyvevwiKgIJ2HEg_bw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:30:02 | 174 | 1 | 2 158 |
| 17:30:02 | 174 | 59 | 2 157 |
| 17:30:02 | 174 | 84 | 2 098 |
| 17:30:02 | 174 | 303 | 2 014 |
| 17:30:02 | 174 | 88 | 1 711 |
| 17:30:02 | 174 | 17 | 1 623 |
| 17:30:02 | 174 | 360 | 1 606 |
| 17:30:02 | 174 | 319 | 1 246 |
| 16:23:09 | 175 | 6 | 927 |
| 16:11:15 | 176 | 7 | 921 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.75% | ||
| 2023 | +0.74% | ||
| 2022 | -16.73% | ||
| 2021 | -9.22% | ||
| 2020 | -0.46% | ||
| 2019 | +18.10% | ||
| 2018 | -10.65% | ||
| 2017 | +4.81% | ||
| 2016 | -6.15% | ||
| 2015 | +1.36% | ||
| 2014 | +8.70% | ||
| 2013 | -10.52% | ||
| 2012 | -4.07% | ||
| 2011 | +2.74% | ||
| 2010 | -1.74% | ||
| 2009 | +18.91% | ||
| 2008 | -2.34% | ||
| 2007 | -4.85% | ||
| 2006 | -2.46% | ||
| 2005 | +1.50% | ||
| 2004 | +3.09% | ||
| 2003 | +4.86% | ||
| 2002 | +7.09% | ||
| 2001 | +0.44% | ||
| 2000 | -8.51% |
- Börse
- 985001 Fonds
- Kurse Credit Suisse Real Estate Fund Interswis
