THE EUROPEAN EQUITY FUND, INC. Zu einer Liste hinzufügen
| Verzögert Nyse 15:51:23 11.06.2024 | % 5 Tage | % 1. Jan. | ||
| 9.08 USD | -1.30% |
|
+1.15% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nyse| 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.2 $ | 9.2327 $ | 9.21 $ | 9.2 $ | 9.08 $ |
| Volumen | 4 831 | 12 728 | 1 394 | 6 757 | 1 241 |
| Veränderung | +0.78% | +0.36% | -0.25% | -0.11% | -1.30% |
| Eröffnung | 9.05 | 9.11 | 9.08 | 9.15 | 9.14 |
| Hoch | 9.20 | 9.25 | 9.22 | 9.22 | 9.14 |
| Tief | 9.05 | 9.11 | 9.08 | 9.11 | 9.065 |
Performance
| 1 Woche | +1.15% | ||
| Aktueller Monat | +2.00% | ||
| 1 Monat | +0.55% | ||
| 3 Monate | +2.28% | ||
| 6 Monate | +8.62% | ||
| 1 Jahr | +11.79% | ||
| 3 Jahre | -22.10% | ||
| 5 Jahre | +7.60% | ||
| 10 Jahre | +0.40% |
Extremkurse
1 Woche
9.05
9.25
1 Monat
8.849.40
3 Jahre
6.0612.00
5 Jahre
5.7312.00
10 Jahre
5.7312.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9.19
Gleitender Durchschnitt 20 Tage
9.17
Gleitender Durchschnitt 50 Tage
8.92
Gleitender Durchschnitt 100 Tage
8.80
Kursdifferenz / (MMA5)
+1.26%
Kursdifferenz / (MMA20)
+0.95%
Kursdifferenz / (MMA50)
-1.73%
Kursdifferenz / (MMA100)
-3.09%
STIM
RSI 9 Tage
58.72
RSI 14 Tage
57.86
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c554ed60.h_GgiO5iu9BdWflyR0kZLEcpAESJmGXiJVVQGJtLae8.5ZvH5JQL0Zk5E5sLMQxfQSBYdnXG6CDPR3hiSakPDr7Ok_TFolTsnD4plg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:51:23 | 9.08 | 200 | 1 150 |
| 15:51:21 | 9.065 | 100 | 950 |
| 15:50:32 | 9.08 | 400 | 850 |
| 15:31:55 | 9.11 | 100 | 450 |
| 15:31:38 | 9.11 | 250 | 350 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2022 | -27.68% | ||
| 2021 | -0.28% | ||
| 2020 | +10.87% | ||
| 2019 | +21.35% | ||
| 2018 | -21.68% | ||
| 2017 | +27.85% | ||
| 2016 | -4.23% | ||
| 2015 | -2.05% | ||
| 2014 | -7.97% | ||
| 2013 | +27.21% | ||
| 2012 | +18.35% | ||
| 2011 | -21.64% | ||
| 2010 | +7.82% | ||
| 2009 | +28.99% | ||
| 2008 | -56.01% | ||
| 2007 | +1.56% | ||
| 2006 | +38.01% | ||
| 2005 | +9.00% | ||
| 2004 | +6.29% | ||
| 2003 | +68.81% | ||
| 2002 | -35.89% | ||
| 2001 | -25.79% | ||
| 2000 | -37.21% | ||
| 1999 | +8.07% | ||
| 1998 | -1.75% | ||
| 1997 | +12.83% | ||
| 1996 | +10.98% | ||
| 1995 | +5.86% | ||
| 1994 | -14.00% | ||
| 1993 | +23.40% | ||
| 1992 | -15.58% | ||
| 1991 | +9.09% | ||
| 1990 | -42.86% | ||
| 1989 | +156.67% | ||
| 1988 | +25.00% | ||
| 1987 | -40.74% |
- Börse
- A0HHKV Fonds
- Kurse The European Equity Fund, Inc.
