Markt geschlossen - Swiss Exchange 17:31:17 27.06.2024 | % 5 Tage | % 1. Jan. | ||
221 CHF | -0.45% | +0.91% | +4.72% |
Aktueller Monat | +1.37% | ||
1 Monat | -0.89% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 222 CHF | 221 CHF | 223 CHF | 222 CHF | 221 CHF |
Volumen | 11 913 | 3 439 | 2 741 | 29 143 | 5 550 |
Veränderung | 0.00% | -0.45% | +0.90% | -0.45% | -0.45% |
Eröffnung | 222.00 | 222.00 | 223.00 | 223.00 | 224 |
Hoch | 222.00 | 222.00 | 223.00 | 225.00 | 225 |
Tief | 220.00 | 220.00 | 221.00 | 222.00 | 221 |
Performance
1 Woche | +0.91% | ||
Aktueller Monat | +1.37% | ||
1 Monat | -0.89% | ||
3 Monate | -0.89% | ||
6 Monate | +3.74% | ||
Laufendes Jahr | +4.72% | ||
1 Jahr | +12.41% | ||
3 Jahre | -7.12% | ||
5 Jahre | +14.93% | ||
10 Jahre | +51.11% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:17 | 221 | 1 | 5 470 |
17:31:17 | 221 | 35 | 5 469 |
17:31:17 | 221 | 44 | 5 434 |
17:31:17 | 221 | 30 | 5 390 |
17:31:17 | 221 | 16 | 5 360 |
17:31:17 | 221 | 121 | 5 344 |
17:31:17 | 221 | 44 | 5 223 |
17:31:17 | 221 | 206 | 5 179 |
17:31:17 | 221 | 765 | 4 973 |
17:31:17 | 221 | 750 | 4 208 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.25% | ||
2023 | +6.59% | ||
2022 | -16.60% | ||
2021 | +6.06% | ||
2020 | +8.27% | ||
2019 | +19.49% | ||
2018 | -3.49% | ||
2017 | +5.00% | ||
2016 | +2.87% | ||
2015 | +5.20% | ||
2014 | +15.17% | ||
2013 | -3.88% | ||
2012 | +9.60% | ||
2011 | +6.98% | ||
2010 | +0.79% | ||
2009 | +18.22% | ||
2008 | -2.28% | ||
2007 | -4.12% | ||
2006 | +0.62% | ||
2005 | +3.09% | ||
2004 | +9.55% | ||
2003 | +7.49% | ||
2002 | +1.63% | ||
2001 | +2.22% | ||
2000 | 0.00% |
- Börse
- 985030 Fonds
- Kurse Fir Fonds Immobilier Romand