Markt geschlossen - Hong Kong S.E. 10:08:10 26.06.2024 | % 5 Tage | % 1. Jan. | ||
24.66 HKD | +0.65% |
|
-2.31% | -1.13% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.7 $ | 25.3 $ | 24.66 $ | 24.5 $ | 24.66 $ |
Volumen | 38 291 | 684 655 | 4 800 | 46 200 | 34 300 |
Veränderung | +2.47% | -1.56% | -2.53% | -0.65% | +0.65% |
Eröffnung | 25.04 | 24.72 | 24.62 | 24.66 | 24.5 |
Hoch | 25.70 | 25.30 | 24.68 | 24.72 | 24.66 |
Tief | 24.84 | 24.60 | 24.60 | 24.40 | 24.36 |
Performance
1 Woche | -1.67% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -3.07% | ||
3 Monate | -1.75% | ||
6 Monate | +2.84% | ||
Laufendes Jahr | -0.48% | ||
1 Jahr | -9.34% | ||
3 Jahre | -40.06% | ||
5 Jahre | -12.24% | ||
10 Jahre | +44.89% |
Extremkurse
![Kursextrem 24.36](/images/extremecours_fleche.png)
![Kursextrem 24.36](/images/extremecours_fleche.png)
![Kursextrem 22.24](/images/extremecours_fleche.png)
![Kursextrem 22.24](/images/extremecours_fleche.png)
![Kursextrem 16.98](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:37:32 | 24.66 | 15 000 | 34 300 |
07:23:51 | 24.5 | 2 000 | 19 300 |
07:05:01 | 24.46 | 100 | 17 300 |
05:10:02 | 24.36 | 2 700 | 17 200 |
05:10:02 | 24.36 | 100 | 14 500 |
04:39:16 | 24.46 | 10 000 | 14 400 |
04:17:11 | 24.48 | 2 000 | 4 400 |
03:58:59 | 24.46 | 200 | 2 400 |
03:34:55 | 24.48 | 200 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.48% | ||
2023 | -12.56% | ||
2022 | -28.00% | ||
2021 | -2.09% | ||
2020 | +37.20% | ||
2019 | +31.39% | ||
2018 | -28.30% | ||
2017 | +37.31% | ||
2016 | -10.83% | ||
2015 | -4.87% | ||
2014 | +36.22% | ||
2013 | -12.50% | ||
2012 | +5.91% | ||
2011 | -29.38% | ||
2010 | -2.44% |
- Börse
- A0YE5L Fonds
- Kurse iShares Core CSI 300 Index ETF - HKD